Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 7.12 and 7.7
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.84 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.29 (0%) | 7.02 | 6.95 - 7.53 | 0.5311 times | Tue 26 November 2024 | 7.29 (-0.27%) | 7.02 | 6.95 - 7.53 | 0.5311 times | Mon 25 November 2024 | 7.31 (4.28%) | 7.28 | 7.00 - 8.01 | 0.2495 times | Fri 22 November 2024 | 7.01 (-14.72%) | 8.19 | 5.92 - 8.20 | 1.3216 times | Thu 21 November 2024 | 8.22 (11.08%) | 8.91 | 8.10 - 9.23 | 3.6117 times | Wed 20 November 2024 | 7.40 (45.96%) | 5.05 | 4.51 - 7.78 | 1.8528 times | Tue 19 November 2024 | 5.07 (18.46%) | 4.30 | 4.30 - 5.50 | 1.0672 times | Mon 18 November 2024 | 4.28 (-18.79%) | 5.27 | 4.25 - 5.27 | 0.4965 times | Fri 15 November 2024 | 5.27 (-7.54%) | 5.32 | 5.27 - 5.56 | 0.0766 times | Thu 14 November 2024 | 5.70 (-0.35%) | 5.99 | 5.62 - 5.99 | 0.2619 times | Wed 13 November 2024 | 5.72 (14.17%) | 4.96 | 4.96 - 5.82 | 0.3706 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 7.12 and 7.7
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.29 (0%) | 7.02 | 6.95 - 7.53 | 0.1936 times | Tue 26 November 2024 | 7.29 (3.99%) | 7.28 | 6.95 - 8.01 | 0.2846 times | Fri 22 November 2024 | 7.01 (33.02%) | 5.27 | 4.25 - 9.23 | 3.0439 times | Fri 15 November 2024 | 5.27 (-9.45%) | 5.71 | 4.96 - 6.83 | 0.9168 times | Fri 08 November 2024 | 5.82 (2.11%) | 5.89 | 5.66 - 6.32 | 0.5367 times | Fri 01 November 2024 | 5.70 (-23.59%) | 7.48 | 5.70 - 7.73 | 0.3485 times | Fri 25 October 2024 | 7.46 (23.92%) | 6.23 | 6.19 - 7.78 | 0.9681 times | Fri 18 October 2024 | 6.02 (-1.95%) | 6.03 | 5.25 - 6.33 | 0.5241 times | Fri 11 October 2024 | 6.14 (-34.68%) | 9.45 | 5.60 - 9.78 | 1.359 times | Fri 04 October 2024 | 9.40 (17.21%) | 8.18 | 6.60 - 9.50 | 1.8246 times | Fri 27 September 2024 | 8.02 (50.75%) | 5.31 | 4.76 - 8.37 | 1.033 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 5.77 and 10.75
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.29 (4.44%) | 6.56 | 4.25 - 9.23 | 2.3442 times | Thu 31 October 2024 | 6.98 (0.72%) | 7.10 | 5.25 - 9.78 | 2.039 times | Mon 30 September 2024 | 6.93 (73.25%) | 4.00 | 3.97 - 8.37 | 1.2587 times | Fri 30 August 2024 | 4.00 (45.45%) | 2.54 | 2.54 - 4.30 | 0.4928 times | Wed 31 July 2024 | 2.75 (-4.51%) | 2.69 | 2.36 - 2.94 | 0.2327 times | Fri 28 June 2024 | 2.88 (-7.99%) | 3.13 | 2.55 - 3.35 | 0.4118 times | Fri 31 May 2024 | 3.13 (6.1%) | 2.99 | 2.80 - 3.26 | 0.2845 times | Tue 30 April 2024 | 2.95 (-15.71%) | 3.30 | 2.80 - 3.47 | 0.3002 times | Thu 28 March 2024 | 3.50 (16.28%) | 3.15 | 2.70 - 3.88 | 2.1377 times | Thu 29 February 2024 | 3.01 (-23.02%) | 4.05 | 2.32 - 4.13 | 0.4984 times | Wed 31 January 2024 | 3.91 (37.19%) | 2.89 | 2.85 - 4.69 | 3.0849 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.51 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.06 | 6.94 |
| 12 day EMA | 6.67 | 6.56 | 6.43 |
| 20 day EMA | 6.48 | 6.39 | 6.3 |
| 35 day EMA | 6.35 | 6.29 | 6.23 |
| 50 day EMA | 6.46 | 6.43 | 6.39 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.45 | 7 |
| 12 day SMA | 6.3 | 6.14 | 6.01 |
| 20 day SMA | 6.12 | 6.1 | 6.1 |
| 35 day SMA | 6.33 | 6.33 | 6.33 |
| 50 day SMA | 6.51 | 6.46 | 6.41 |
| 100 day SMA | 4.98 | 4.94 | 4.89 |
| 150 day SMA | 4.32 | 4.29 | 4.26 |
| 200 day SMA | 4.01 | 3.99 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.