Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 61.97 and 62.55
| Daily Target 1 | 61.51 |
| Daily Target 2 | 61.85 |
| Daily Target 3 | 62.086666666667 |
| Daily Target 4 | 62.43 |
| Daily Target 5 | 62.67 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 62.20 (1.19%) | 62.03 | 61.74 - 62.32 | 0.4499 times | Thu 06 March 2025 | 61.47 (-0.49%) | 61.85 | 61.39 - 61.85 | 0.6132 times | Wed 05 March 2025 | 61.77 (2.76%) | 61.17 | 61.17 - 61.89 | 2.4095 times | Tue 04 March 2025 | 60.11 (-0.07%) | 59.85 | 59.36 - 60.71 | 0.5507 times | Mon 03 March 2025 | 60.15 (0.92%) | 60.78 | 59.88 - 60.91 | 3.1159 times | Fri 28 February 2025 | 59.60 (-0.68%) | 59.71 | 59.33 - 59.85 | 1.0073 times | Thu 27 February 2025 | 60.01 (-0.84%) | 60.47 | 60.01 - 60.49 | 0.2485 times | Wed 26 February 2025 | 60.52 (0.27%) | 60.70 | 60.39 - 60.85 | 0.5372 times | Tue 25 February 2025 | 60.36 (1%) | 60.48 | 60.08 - 60.48 | 0.5238 times | Mon 24 February 2025 | 59.76 (-0.23%) | 59.78 | 59.74 - 60.08 | 0.5439 times | Fri 21 February 2025 | 59.90 (-0.47%) | 60.17 | 59.88 - 60.33 | 0.2619 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 60.78 and 63.74
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 62.20 (4.36%) | 60.78 | 59.36 - 62.32 | 2.2217 times | Fri 28 February 2025 | 59.60 (-0.5%) | 59.78 | 59.33 - 60.85 | 0.8903 times | Fri 21 February 2025 | 59.90 (0.3%) | 60.18 | 59.48 - 60.33 | 0.418 times | Fri 14 February 2025 | 59.72 (2.52%) | 58.60 | 58.42 - 59.85 | 0.7523 times | Fri 07 February 2025 | 58.25 (1.29%) | 56.69 | 56.69 - 58.87 | 2.4702 times | Fri 31 January 2025 | 57.51 (0.75%) | 57.36 | 56.98 - 58.31 | 1.2204 times | Fri 24 January 2025 | 57.08 (2.13%) | 56.50 | 56.40 - 57.27 | 0.5956 times | Fri 17 January 2025 | 55.89 (0%) | 55.80 | 55.80 - 56.04 | 0.0564 times | Fri 17 January 2025 | 55.89 (2.64%) | 54.09 | 54.09 - 56.04 | 1.024 times | Fri 10 January 2025 | 54.45 (-1.75%) | 55.30 | 54.35 - 55.52 | 0.3511 times | Wed 08 January 2025 | 55.42 (-0.02%) | 55.77 | 55.23 - 56.00 | 0.4409 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 60.78 and 63.74
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 61.293333333333 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 64.25 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 62.20 (4.36%) | 60.78 | 59.36 - 62.32 | 0.3833 times | Fri 28 February 2025 | 59.60 (3.63%) | 56.69 | 56.69 - 60.85 | 0.7816 times | Fri 31 January 2025 | 57.51 (4.26%) | 55.09 | 54.09 - 58.31 | 0.719 times | Tue 31 December 2024 | 55.16 (-3.16%) | 58.89 | 54.98 - 58.97 | 0.8216 times | Tue 26 November 2024 | 56.96 (-1.08%) | 60.37 | 56.42 - 60.37 | 0.5299 times | Thu 31 October 2024 | 57.58 (-3.87%) | 59.88 | 57.31 - 60.17 | 0.4059 times | Mon 30 September 2024 | 59.90 (2.24%) | 58.10 | 56.36 - 60.72 | 0.3252 times | Fri 30 August 2024 | 58.59 (1.81%) | 57.06 | 50.14 - 58.78 | 4.377 times | Wed 31 July 2024 | 57.55 (3.3%) | 56.28 | 56.00 - 58.59 | 0.5495 times | Fri 28 June 2024 | 55.71 (-1.95%) | 51.14 | 51.14 - 57.01 | 1.1071 times | Fri 31 May 2024 | 56.82 (4.78%) | 54.22 | 54.22 - 57.34 | 0.0101 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 60.5 |
| 20 day DMA | 59.98 |
| 35 day DMA | 58.79 |
| 50 day DMA | 57.73 |
| 100 day DMA | 57.76 |
| 150 day DMA | 57.72 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 60.9 | 60.62 |
| 12 day EMA | 60.6 | 60.31 | 60.1 |
| 20 day EMA | 59.99 | 59.76 | 59.58 |
| 35 day EMA | 58.97 | 58.78 | 58.62 |
| 50 day EMA | 57.93 | 57.76 | 57.61 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.62 | 60.33 |
| 12 day SMA | 60.5 | 60.3 | 60.19 |
| 20 day SMA | 59.98 | 59.8 | 59.64 |
| 35 day SMA | 58.79 | 58.61 | 58.43 |
| 50 day SMA | 57.73 | 57.59 | 57.49 |
| 100 day SMA | 57.76 | 57.74 | 57.72 |
| 150 day SMA | 57.72 | 57.68 | 57.65 |
| 200 day SMA | 57.4 | 57.37 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.