Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 142.8 and 147.26
| Daily Target 1 | 139.11 |
| Daily Target 2 | 142.03 |
| Daily Target 3 | 143.56666666667 |
| Daily Target 4 | 146.49 |
| Daily Target 5 | 148.03 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 144.96 (1.4%) | 142.50 | 140.64 - 145.10 | 1.035 times | Wed 15 January 2025 | 142.96 (-1.55%) | 146.73 | 142.78 - 146.83 | 0.9814 times | Tue 14 January 2025 | 145.21 (-0.24%) | 145.66 | 143.64 - 146.26 | 0.8123 times | Mon 13 January 2025 | 145.56 (2.65%) | 141.50 | 141.50 - 145.62 | 1.0371 times | Fri 10 January 2025 | 141.80 (-2.56%) | 143.85 | 140.48 - 146.02 | 1.5402 times | Wed 08 January 2025 | 145.52 (0%) | 144.54 | 142.18 - 146.20 | 0.9618 times | Wed 08 January 2025 | 145.52 (0.34%) | 144.54 | 142.18 - 146.20 | 0.9618 times | Tue 07 January 2025 | 145.03 (-1.71%) | 147.20 | 143.95 - 148.96 | 0.9453 times | Mon 06 January 2025 | 147.55 (-3.47%) | 152.88 | 147.28 - 155.20 | 1.0268 times | Fri 03 January 2025 | 152.86 (-0.6%) | 153.74 | 151.87 - 154.37 | 0.6982 times | Thu 02 January 2025 | 153.79 (-0.86%) | 156.31 | 152.81 - 158.07 | 0.6811 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 142.8 and 148.99
| Weekly Target 1 | 137.95 |
| Weekly Target 2 | 141.46 |
| Weekly Target 3 | 144.14333333333 |
| Weekly Target 4 | 147.65 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 144.96 (2.23%) | 141.50 | 140.64 - 146.83 | 1.3223 times | Fri 10 January 2025 | 141.80 (-2.56%) | 144.54 | 140.48 - 146.20 | 0.8558 times | Wed 08 January 2025 | 145.52 (-4.8%) | 152.88 | 142.18 - 155.20 | 1.0035 times | Fri 03 January 2025 | 152.86 (-2.13%) | 155.79 | 151.87 - 158.07 | 0.9656 times | Fri 27 December 2024 | 156.19 (-2.46%) | 159.49 | 155.94 - 159.74 | 0.712 times | Fri 20 December 2024 | 160.13 (-4.68%) | 167.70 | 158.86 - 169.41 | 2.1344 times | Fri 13 December 2024 | 168.00 (-2.69%) | 167.10 | 166.69 - 172.33 | 1.1315 times | Tue 26 November 2024 | 172.65 (0%) | 173.59 | 170.20 - 174.70 | 0.2324 times | Tue 26 November 2024 | 172.65 (0.87%) | 172.73 | 170.20 - 176.77 | 0.531 times | Fri 22 November 2024 | 171.16 (5.8%) | 161.99 | 161.99 - 171.33 | 1.1114 times | Fri 15 November 2024 | 161.77 (-8.55%) | 177.79 | 157.33 - 179.68 | 1.8949 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 133.93 and 151.52
| Monthly Target 1 | 130.25 |
| Monthly Target 2 | 137.6 |
| Monthly Target 3 | 147.83666666667 |
| Monthly Target 4 | 155.19 |
| Monthly Target 5 | 165.43 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 144.96 (-6.56%) | 156.31 | 140.48 - 158.07 | 0.6292 times | Tue 31 December 2024 | 155.13 (-10.15%) | 167.10 | 153.67 - 172.33 | 0.7701 times | Tue 26 November 2024 | 172.65 (5.2%) | 164.70 | 157.33 - 180.80 | 0.9441 times | Thu 31 October 2024 | 164.12 (-4.65%) | 172.60 | 163.55 - 173.50 | 0.7083 times | Mon 30 September 2024 | 172.12 (1.13%) | 169.95 | 160.25 - 173.57 | 0.9824 times | Fri 30 August 2024 | 170.19 (0.88%) | 168.03 | 158.67 - 175.14 | 1.3334 times | Wed 31 July 2024 | 168.70 (3.9%) | 161.81 | 161.81 - 171.82 | 1.159 times | Fri 28 June 2024 | 162.37 (-0.21%) | 163.52 | 160.00 - 169.63 | 1.2097 times | Fri 31 May 2024 | 162.71 (18.52%) | 137.88 | 136.23 - 165.69 | 1.2225 times | Tue 30 April 2024 | 137.29 (-5.03%) | 144.26 | 133.23 - 145.44 | 1.0412 times | Thu 28 March 2024 | 144.56 (-0.36%) | 145.53 | 139.81 - 146.67 | 1.0605 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 144.1 |
| 12 day DMA | 147.16 |
| 20 day DMA | 151.59 |
| 35 day DMA | 158.99 |
| 50 day DMA | 162.26 |
| 100 day DMA | 165.29 |
| 150 day DMA | 165.75 |
| 200 day DMA | 161.6 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.73 | 144.62 | 145.45 |
| 12 day EMA | 147.57 | 148.05 | 148.98 |
| 20 day EMA | 151.1 | 151.75 | 152.68 |
| 35 day EMA | 155.75 | 156.38 | 157.17 |
| 50 day EMA | 160.73 | 161.37 | 162.12 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.1 | 144.21 | 144.72 |
| 12 day SMA | 147.16 | 148.02 | 149.12 |
| 20 day SMA | 151.59 | 152.6 | 153.83 |
| 35 day SMA | 158.99 | 159.47 | 160.14 |
| 50 day SMA | 162.26 | 162.66 | 163.12 |
| 100 day SMA | 165.29 | 165.56 | 165.84 |
| 150 day SMA | 165.75 | 165.87 | 166 |
| 200 day SMA | 161.6 | 161.6 | 161.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.