Login or Join
HomepageJackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 185.75 and 193.08
| Daily Target 1 | 184.28 |
| Daily Target 2 | 187.21 |
| Daily Target 3 | 191.60666666667 |
| Daily Target 4 | 194.54 |
| Daily Target 5 | 198.94 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 190.15 (-0.59%) | 190.47 | 188.67 - 196.00 | 1.451 times | Fri 07 March 2025 | 191.28 (4.23%) | 183.70 | 183.35 - 193.02 | 1.5981 times | Thu 06 March 2025 | 183.51 (3.31%) | 176.32 | 175.53 - 183.81 | 1.0663 times | Wed 05 March 2025 | 177.63 (0.34%) | 175.63 | 175.34 - 178.18 | 0.8375 times | Tue 04 March 2025 | 177.02 (-0.55%) | 178.00 | 176.90 - 183.33 | 1.284 times | Mon 03 March 2025 | 178.00 (2.54%) | 173.59 | 173.59 - 178.06 | 0.9587 times | Fri 28 February 2025 | 173.59 (1%) | 172.87 | 171.02 - 174.28 | 0.8754 times | Thu 27 February 2025 | 171.87 (0.06%) | 171.09 | 171.09 - 172.86 | 0.5101 times | Wed 26 February 2025 | 171.76 (-1.32%) | 174.00 | 171.56 - 174.66 | 0.6412 times | Tue 25 February 2025 | 174.05 (0.83%) | 173.47 | 172.74 - 176.35 | 0.7776 times | Mon 24 February 2025 | 172.61 (0.86%) | 171.32 | 170.28 - 174.99 | 0.8873 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 185.75 and 193.08
| Weekly Target 1 | 184.28 |
| Weekly Target 2 | 187.21 |
| Weekly Target 3 | 191.60666666667 |
| Weekly Target 4 | 194.54 |
| Weekly Target 5 | 198.94 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 190.15 (-0.59%) | 190.47 | 188.67 - 196.00 | 0.4487 times | Fri 07 March 2025 | 191.28 (10.19%) | 173.59 | 173.59 - 193.02 | 1.7764 times | Fri 28 February 2025 | 173.59 (1.44%) | 171.32 | 170.28 - 176.35 | 1.1416 times | Fri 21 February 2025 | 171.13 (2.8%) | 166.23 | 164.21 - 171.99 | 0.9341 times | Fri 14 February 2025 | 166.47 (-4.22%) | 174.00 | 166.25 - 174.75 | 0.9458 times | Fri 07 February 2025 | 173.81 (-0.16%) | 173.59 | 170.61 - 179.54 | 1.6306 times | Fri 31 January 2025 | 174.09 (0.12%) | 174.59 | 172.56 - 178.42 | 0.985 times | Fri 24 January 2025 | 173.88 (0.42%) | 173.21 | 172.12 - 175.62 | 0.6991 times | Fri 17 January 2025 | 173.16 (0%) | 173.86 | 172.45 - 174.35 | 0.1487 times | Fri 17 January 2025 | 173.16 (0.67%) | 171.71 | 169.49 - 174.63 | 1.2899 times | Fri 10 January 2025 | 172.00 (-0.84%) | 171.70 | 170.68 - 173.57 | 0.4673 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 181.87 and 204.28
| Monthly Target 1 | 164.17 |
| Monthly Target 2 | 177.16 |
| Monthly Target 3 | 186.58 |
| Monthly Target 4 | 199.57 |
| Monthly Target 5 | 208.99 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 190.15 (9.54%) | 173.59 | 173.59 - 196.00 | 0.5837 times | Fri 28 February 2025 | 173.59 (-0.29%) | 173.59 | 164.21 - 179.54 | 1.2204 times | Fri 31 January 2025 | 174.09 (-0.69%) | 175.85 | 169.27 - 178.42 | 1.179 times | Tue 31 December 2024 | 175.30 (1.27%) | 173.12 | 172.26 - 181.74 | 0.8593 times | Tue 26 November 2024 | 173.10 (-4.85%) | 181.45 | 169.61 - 189.63 | 1.3286 times | Thu 31 October 2024 | 181.93 (3.05%) | 176.78 | 175.01 - 186.93 | 0.984 times | Mon 30 September 2024 | 176.54 (2.03%) | 173.03 | 169.53 - 177.71 | 0.9085 times | Fri 30 August 2024 | 173.03 (0.9%) | 171.40 | 160.23 - 174.87 | 1.1429 times | Wed 31 July 2024 | 171.48 (3.29%) | 166.64 | 158.62 - 173.03 | 0.7446 times | Fri 28 June 2024 | 166.02 (0.81%) | 164.12 | 157.00 - 168.70 | 1.049 times | Fri 31 May 2024 | 164.68 (1.22%) | 162.58 | 160.17 - 172.47 | 0.9847 times |
Indicator Analysis of JackHenry
Please login to view indicator analysis. or View indicator analysis of JackHenry JKHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 183.92 |
| 12 day DMA | 177.72 |
| 20 day DMA | 174.41 |
| 35 day DMA | 174.32 |
| 50 day DMA | 173.96 |
| 100 day DMA | 176.57 |
| 150 day DMA | 174.93 |
| 200 day DMA | 172.51 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.22 | 182.76 | 178.5 |
| 12 day EMA | 179.79 | 177.91 | 175.48 |
| 20 day EMA | 177.28 | 175.93 | 174.31 |
| 35 day EMA | 175.58 | 174.72 | 173.74 |
| 50 day EMA | 175.23 | 174.62 | 173.94 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.92 | 181.49 | 177.95 |
| 12 day SMA | 177.72 | 175.93 | 173.94 |
| 20 day SMA | 174.41 | 173.59 | 172.72 |
| 35 day SMA | 174.32 | 173.83 | 173.29 |
| 50 day SMA | 173.96 | 173.71 | 173.43 |
| 100 day SMA | 176.57 | 176.47 | 176.37 |
| 150 day SMA | 174.93 | 174.79 | 174.65 |
| 200 day SMA | 172.51 | 172.41 | 172.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.