Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 34.84 and 36.84
| Daily Target 1 | 33.32 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 35.32 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 37.32 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 35.38 (1.09%) | 34.93 | 34.29 - 36.29 | 1.694 times | Tue 10 December 2024 | 35.00 (1.63%) | 29.98 | 29.98 - 35.04 | 2.7725 times | Mon 09 December 2024 | 34.44 (5%) | 33.96 | 33.93 - 35.18 | 1.141 times | Tue 26 November 2024 | 32.80 (0%) | 33.97 | 32.77 - 33.97 | 0.5758 times | Tue 26 November 2024 | 32.80 (-4.29%) | 33.97 | 32.77 - 33.97 | 0.5758 times | Mon 25 November 2024 | 34.27 (2.7%) | 33.48 | 33.48 - 35.00 | 0.5966 times | Fri 22 November 2024 | 33.37 (2.65%) | 32.74 | 32.74 - 33.50 | 0.8753 times | Thu 21 November 2024 | 32.51 (2.65%) | 32.13 | 31.92 - 32.64 | 0.7417 times | Wed 20 November 2024 | 31.67 (-1.86%) | 31.73 | 31.60 - 31.99 | 0.4238 times | Tue 19 November 2024 | 32.27 (-0.46%) | 32.24 | 32.00 - 32.41 | 0.6035 times | Mon 18 November 2024 | 32.42 (-1.55%) | 33.09 | 32.42 - 33.09 | 0.6472 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 32.68 and 38.99
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 33.883333333333 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 35.38 (7.87%) | 33.96 | 29.98 - 36.29 | 1.6662 times | Tue 26 November 2024 | 32.80 (0%) | 33.97 | 32.77 - 33.97 | 0.1711 times | Tue 26 November 2024 | 32.80 (-1.71%) | 33.48 | 32.77 - 35.00 | 0.3484 times | Fri 22 November 2024 | 33.37 (1.34%) | 33.09 | 31.60 - 33.50 | 0.978 times | Fri 15 November 2024 | 32.93 (-4.91%) | 34.86 | 32.53 - 35.26 | 1.0444 times | Fri 08 November 2024 | 34.63 (7.95%) | 32.08 | 31.85 - 35.03 | 1.7431 times | Fri 01 November 2024 | 32.08 (-0.25%) | 32.26 | 31.60 - 32.99 | 0.9465 times | Fri 25 October 2024 | 32.16 (-7.08%) | 34.37 | 32.13 - 34.57 | 0.9889 times | Fri 18 October 2024 | 34.61 (1.76%) | 33.95 | 33.33 - 34.86 | 0.9944 times | Fri 11 October 2024 | 34.01 (-1.85%) | 34.60 | 33.43 - 34.60 | 1.119 times | Fri 04 October 2024 | 34.65 (-4.96%) | 36.39 | 34.40 - 36.71 | 1.1436 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 32.68 and 38.99
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 35.38 (7.87%) | 33.96 | 29.98 - 36.29 | 0.2409 times | Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.6498 times | Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.6857 times | Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 0.9414 times | Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.184 times | Wed 31 July 2024 | 42.40 (21.21%) | 35.28 | 32.79 - 43.13 | 1.3548 times | Fri 28 June 2024 | 34.98 (-3.87%) | 36.49 | 33.17 - 37.04 | 1.5345 times | Fri 31 May 2024 | 36.39 (-11.27%) | 41.24 | 34.42 - 42.66 | 1.508 times | Tue 30 April 2024 | 41.01 (-11.06%) | 46.11 | 40.24 - 46.11 | 1.0204 times | Thu 28 March 2024 | 46.11 (0.33%) | 46.44 | 42.57 - 46.44 | 0.8806 times | Thu 29 February 2024 | 45.96 (2.68%) | 44.79 | 43.45 - 47.97 | 0.9439 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 34.08 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.6 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.88 |
| 100 day DMA | 35.56 |
| 150 day DMA | 35.54 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 33.99 | 33.49 |
| 12 day EMA | 33.81 | 33.53 | 33.26 |
| 20 day EMA | 33.66 | 33.48 | 33.32 |
| 35 day EMA | 33.93 | 33.84 | 33.77 |
| 50 day EMA | 34.2 | 34.15 | 34.12 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.08 | 33.86 | 33.54 |
| 12 day SMA | 33.32 | 33.12 | 32.98 |
| 20 day SMA | 33.6 | 33.44 | 33.29 |
| 35 day SMA | 33.36 | 33.31 | 33.28 |
| 50 day SMA | 33.88 | 33.92 | 33.97 |
| 100 day SMA | 35.56 | 35.57 | 35.58 |
| 150 day SMA | 35.54 | 35.56 | 35.61 |
| 200 day SMA | 37.58 | 37.63 | 37.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.