Login or Join
HomepageJohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 24.69 and 25.3
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.81 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.42 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.94 (0.4%) | 24.79 | 24.44 - 25.05 | 0.5673 times |
| Mon 31 March 2025 | 24.84 (-0.28%) | 24.69 | 24.37 - 25.10 | 0.8069 times |
| Fri 28 March 2025 | 24.91 (-2.35%) | 25.60 | 24.85 - 25.60 | 0.4587 times |
| Wed 26 March 2025 | 25.51 (-0.82%) | 25.31 | 25.15 - 25.76 | 0.4976 times |
| Mon 24 March 2025 | 25.72 (3.75%) | 24.93 | 24.89 - 25.85 | 0.6328 times |
| Fri 21 March 2025 | 24.79 (0.08%) | 24.54 | 24.16 - 25.06 | 2.3346 times |
| Thu 20 March 2025 | 24.77 (-2.33%) | 25.20 | 24.56 - 25.74 | 1.2636 times |
| Wed 19 March 2025 | 25.36 (0.63%) | 25.44 | 25.23 - 25.74 | 0.9011 times |
| Tue 18 March 2025 | 25.20 (-0.12%) | 25.15 | 24.88 - 25.33 | 1.4622 times |
| Mon 17 March 2025 | 25.23 (0.72%) | 24.92 | 24.92 - 25.77 | 1.0752 times |
| Fri 14 March 2025 | 25.05 (0.76%) | 24.95 | 24.74 - 25.15 | 1.0281 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 24.66 and 25.39
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.803333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.94 (0.12%) | 24.69 | 24.37 - 25.10 | 0.2993 times |
| Fri 28 March 2025 | 24.91 (0.48%) | 24.93 | 24.85 - 25.85 | 0.3461 times |
| Fri 21 March 2025 | 24.79 (-1.04%) | 24.92 | 24.16 - 25.77 | 1.5326 times |
| Fri 14 March 2025 | 25.05 (-7.9%) | 27.10 | 24.74 - 27.53 | 1.0459 times |
| Fri 07 March 2025 | 27.20 (1.12%) | 26.94 | 25.18 - 27.94 | 1.6503 times |
| Fri 28 February 2025 | 26.90 (-3.41%) | 28.10 | 26.62 - 28.46 | 0.8283 times |
| Fri 21 February 2025 | 27.85 (-7.87%) | 30.28 | 27.82 - 30.59 | 0.6655 times |
| Fri 14 February 2025 | 30.23 (4.42%) | 29.15 | 28.49 - 30.25 | 0.9367 times |
| Fri 07 February 2025 | 28.95 (-10.65%) | 30.80 | 28.15 - 32.00 | 1.9549 times |
| Fri 31 January 2025 | 32.40 (-1.58%) | 32.93 | 32.11 - 34.28 | 0.7404 times |
| Fri 24 January 2025 | 32.92 (-0.12%) | 33.50 | 32.40 - 33.91 | 0.6458 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 24.69 and 25.3
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 24.94 (0.4%) | 24.79 | 24.44 - 25.05 | 0.0306 times |
| Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.1785 times |
| Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 1.0879 times |
| Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 0.9601 times |
| Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.3577 times |
| Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.7266 times |
| Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.7668 times |
| Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 1.0528 times |
| Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.3241 times |
| Wed 31 July 2024 | 42.40 (21.21%) | 35.28 | 32.79 - 43.13 | 1.515 times |
| Fri 28 June 2024 | 34.98 (-3.87%) | 36.49 | 33.17 - 37.04 | 1.716 times |
Indicator Analysis of JohnsonOutdoors
Please login to view indicator analysis. or View indicator analysis of JohnsonOutdoors JOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.56 |
| 35 day DMA | 26.85 |
| 50 day DMA | 28.39 |
| 100 day DMA | 31.21 |
| 150 day DMA | 32.63 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.08 | 25.2 |
| 12 day EMA | 25.3 | 25.36 | 25.46 |
| 20 day EMA | 25.83 | 25.92 | 26.03 |
| 35 day EMA | 27.1 | 27.23 | 27.37 |
| 50 day EMA | 28.46 | 28.6 | 28.75 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.15 | 25.14 |
| 12 day SMA | 25.1 | 25.17 | 25.25 |
| 20 day SMA | 25.56 | 25.66 | 25.78 |
| 35 day SMA | 26.85 | 26.98 | 27.09 |
| 50 day SMA | 28.39 | 28.55 | 28.73 |
| 100 day SMA | 31.21 | 31.28 | 31.36 |
| 150 day SMA | 32.63 | 32.71 | 32.78 |
| 200 day SMA | 33.56 | 33.61 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.