Login or Join
HomepageJerashHoldings JRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jerash Holdings JRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets JerashHoldings
Strong Daily Stock price targets for JerashHoldings JRSH are 3.41 and 3.44
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.46 |
Daily price and volume Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3.43 (-0.87%) | 3.45 | 3.42 - 3.45 | 0.3518 times | Thu 12 December 2024 | 3.46 (0.58%) | 3.49 | 3.42 - 3.49 | 0.1898 times | Wed 11 December 2024 | 3.44 (2.99%) | 3.34 | 3.32 - 3.50 | 1.4267 times | Tue 10 December 2024 | 3.34 (0.3%) | 3.35 | 3.33 - 3.36 | 0.1682 times | Mon 09 December 2024 | 3.33 (-1.19%) | 3.41 | 3.31 - 3.43 | 0.3822 times | Tue 26 November 2024 | 3.37 (0%) | 3.38 | 3.24 - 3.38 | 0.6203 times | Tue 26 November 2024 | 3.37 (1.81%) | 3.38 | 3.24 - 3.38 | 0.6203 times | Mon 25 November 2024 | 3.31 (-1.49%) | 3.40 | 3.22 - 3.40 | 2.5767 times | Fri 22 November 2024 | 3.36 (0.9%) | 3.27 | 3.27 - 3.39 | 2.0348 times | Thu 21 November 2024 | 3.33 (1.22%) | 3.26 | 3.22 - 3.33 | 1.6292 times | Wed 20 November 2024 | 3.29 (0%) | 3.28 | 3.24 - 3.30 | 1.3156 times |
Weekly price and charts JerashHoldings
Strong weekly Stock price targets for JerashHoldings JRSH are 3.37 and 3.56
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3.43 (1.78%) | 3.41 | 3.31 - 3.50 | 1.0595 times | Tue 26 November 2024 | 3.37 (0%) | 3.38 | 3.24 - 3.38 | 0.2609 times | Tue 26 November 2024 | 3.37 (0.3%) | 3.40 | 3.22 - 3.40 | 1.3448 times | Fri 22 November 2024 | 3.36 (1.82%) | 3.33 | 3.16 - 3.39 | 2.3642 times | Fri 15 November 2024 | 3.30 (9.27%) | 3.03 | 2.93 - 3.46 | 2.2136 times | Fri 08 November 2024 | 3.02 (-0.66%) | 3.01 | 2.90 - 3.09 | 0.7627 times | Fri 01 November 2024 | 3.04 (1%) | 3.00 | 2.93 - 3.07 | 0.4616 times | Fri 25 October 2024 | 3.01 (-1.31%) | 3.08 | 2.94 - 3.09 | 0.5319 times | Fri 18 October 2024 | 3.05 (2.69%) | 3.04 | 2.99 - 3.06 | 0.1864 times | Fri 11 October 2024 | 2.97 (-0.67%) | 2.99 | 2.85 - 3.05 | 0.8143 times | Fri 04 October 2024 | 2.99 (1.7%) | 2.91 | 2.91 - 3.04 | 0.3685 times |
Monthly price and charts JerashHoldings
Strong monthly Stock price targets for JerashHoldings JRSH are 3.37 and 3.56
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Jerash Holdings
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3.43 (1.78%) | 3.41 | 3.31 - 3.50 | 0.3399 times | Tue 26 November 2024 | 3.37 (10.86%) | 3.06 | 2.90 - 3.46 | 2.2492 times | Thu 31 October 2024 | 3.04 (1%) | 3.04 | 2.85 - 3.09 | 0.6881 times | Mon 30 September 2024 | 3.01 (1.01%) | 2.93 | 2.84 - 3.05 | 0.8428 times | Thu 29 August 2024 | 2.98 (-2.3%) | 3.05 | 2.68 - 3.07 | 1.3323 times | Wed 31 July 2024 | 3.05 (0%) | 3.08 | 2.88 - 3.11 | 1.0946 times | Fri 28 June 2024 | 3.05 (0.66%) | 3.05 | 2.88 - 3.06 | 0.6476 times | Fri 31 May 2024 | 3.03 (-1.94%) | 3.04 | 2.97 - 3.16 | 0.8874 times | Tue 30 April 2024 | 3.09 (0.98%) | 3.05 | 2.91 - 3.18 | 0.9231 times | Thu 28 March 2024 | 3.06 (2%) | 2.96 | 2.86 - 3.10 | 0.9949 times | Thu 29 February 2024 | 3.00 (-2.28%) | 3.05 | 2.85 - 3.27 | 1.5294 times |
Indicator Analysis of JerashHoldings
Please login to view indicator analysis. or View indicator analysis of JerashHoldings JRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jerash Holdings JRSH
DMA (daily moving average) of Jerash Holdings JRSH
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Jerash Holdings JRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.4 | 3.37 |
| 12 day EMA | 3.36 | 3.35 | 3.33 |
| 20 day EMA | 3.3 | 3.29 | 3.27 |
| 35 day EMA | 3.21 | 3.2 | 3.18 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Jerash Holdings JRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.39 | 3.37 |
| 12 day SMA | 3.36 | 3.35 | 3.33 |
| 20 day SMA | 3.29 | 3.27 | 3.25 |
| 35 day SMA | 3.18 | 3.17 | 3.16 |
| 50 day SMA | 3.12 | 3.11 | 3.1 |
| 100 day SMA | 3.04 | 3.03 | 3.03 |
| 150 day SMA | 3.04 | 3.03 | 3.03 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.