Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.74 and 4.81
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.86 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 4.79 (0%) | 4.81 | 4.76 - 4.83 | 0.5899 times | Fri 17 January 2025 | 4.79 (0.42%) | 4.81 | 4.76 - 4.83 | 0.5899 times | Thu 16 January 2025 | 4.77 (1.92%) | 4.69 | 4.65 - 4.84 | 0.9227 times | Wed 15 January 2025 | 4.68 (1.74%) | 4.72 | 4.64 - 4.72 | 0.7492 times | Tue 14 January 2025 | 4.60 (-0.43%) | 4.64 | 4.56 - 4.66 | 0.631 times | Mon 13 January 2025 | 4.62 (-0.22%) | 4.63 | 4.54 - 4.64 | 0.7219 times | Fri 10 January 2025 | 4.63 (-0.64%) | 4.65 | 4.60 - 4.71 | 1.4765 times | Wed 08 January 2025 | 4.66 (0%) | 4.77 | 4.66 - 4.79 | 1.1975 times | Wed 08 January 2025 | 4.66 (-2.1%) | 4.77 | 4.66 - 4.79 | 1.1975 times | Tue 07 January 2025 | 4.76 (-1.04%) | 4.85 | 4.69 - 4.86 | 1.924 times | Mon 06 January 2025 | 4.81 (-1.43%) | 4.90 | 4.79 - 4.95 | 1.2067 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.74 and 4.81
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.7933333333333 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 4.79 (0%) | 4.81 | 4.76 - 4.83 | 0.1365 times | Fri 17 January 2025 | 4.79 (3.46%) | 4.63 | 4.54 - 4.84 | 0.8362 times | Fri 10 January 2025 | 4.63 (-0.64%) | 4.77 | 4.60 - 4.79 | 0.6185 times | Wed 08 January 2025 | 4.66 (-4.51%) | 4.90 | 4.66 - 4.95 | 1.0012 times | Fri 03 January 2025 | 4.88 (0.83%) | 4.76 | 4.74 - 4.96 | 1.2225 times | Fri 27 December 2024 | 4.84 (4.99%) | 4.59 | 4.56 - 5.04 | 1.2649 times | Fri 20 December 2024 | 4.61 (-0.86%) | 4.60 | 4.40 - 4.77 | 2.5085 times | Fri 13 December 2024 | 4.65 (0.43%) | 4.70 | 4.44 - 4.93 | 1.3839 times | Tue 26 November 2024 | 4.63 (0%) | 4.44 | 4.35 - 4.68 | 0.3143 times | Tue 26 November 2024 | 4.63 (4.04%) | 4.51 | 4.35 - 4.68 | 0.7135 times | Fri 22 November 2024 | 4.45 (-3.89%) | 4.55 | 4.37 - 4.63 | 2.3529 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.46 and 4.88
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 4.79 (-1.64%) | 4.90 | 4.54 - 4.96 | 0.4568 times | Tue 31 December 2024 | 4.87 (5.18%) | 4.70 | 4.40 - 5.04 | 0.8851 times | Tue 26 November 2024 | 4.63 (-25.56%) | 6.24 | 4.35 - 6.77 | 1.2348 times | Thu 31 October 2024 | 6.22 (-0.8%) | 6.35 | 6.12 - 7.19 | 0.7566 times | Mon 30 September 2024 | 6.27 (-15.27%) | 7.29 | 6.14 - 7.37 | 0.6566 times | Fri 30 August 2024 | 7.40 (-14.35%) | 8.65 | 6.77 - 8.70 | 0.8533 times | Wed 31 July 2024 | 8.64 (11.77%) | 7.59 | 6.89 - 8.99 | 0.9585 times | Fri 28 June 2024 | 7.73 (-1.02%) | 7.88 | 7.22 - 8.07 | 1.0562 times | Fri 31 May 2024 | 7.81 (-12.15%) | 8.88 | 7.14 - 9.17 | 1.6425 times | Tue 30 April 2024 | 8.89 (-4.41%) | 9.28 | 8.19 - 9.56 | 1.4994 times | Thu 28 March 2024 | 9.30 (-6.91%) | 10.06 | 6.35 - 10.11 | 4.6713 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.73 | 4.7 |
| 12 day EMA | 4.72 | 4.71 | 4.69 |
| 20 day EMA | 4.74 | 4.74 | 4.73 |
| 35 day EMA | 4.92 | 4.93 | 4.94 |
| 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.69 | 4.66 |
| 12 day SMA | 4.72 | 4.73 | 4.73 |
| 20 day SMA | 4.75 | 4.74 | 4.72 |
| 35 day SMA | 4.67 | 4.66 | 4.65 |
| 50 day SMA | 4.97 | 5 | 5.03 |
| 100 day SMA | 5.83 | 5.86 | 5.89 |
| 150 day SMA | 6.46 | 6.48 | 6.5 |
| 200 day SMA | 6.94 | 6.96 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.