Login or Join
HomepageNavientCorporation JSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation JSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation JSM are 18.39 and 18.82
| Daily Target 1 | 18.29 |
| Daily Target 2 | 18.49 |
| Daily Target 3 | 18.716666666667 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.15 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 18.70 (-0.9%) | 18.94 | 18.51 - 18.94 | 0.2232 times | Thu 16 January 2025 | 18.87 (0.43%) | 18.83 | 18.83 - 18.99 | 0.9253 times | Wed 15 January 2025 | 18.79 (1.29%) | 18.75 | 18.70 - 19.00 | 1.1729 times | Tue 14 January 2025 | 18.55 (0.05%) | 18.54 | 18.36 - 18.70 | 1.4976 times | Mon 13 January 2025 | 18.54 (-0.75%) | 18.65 | 18.46 - 18.69 | 1.3799 times | Fri 10 January 2025 | 18.68 (-0.8%) | 18.65 | 18.45 - 18.80 | 1.0349 times | Wed 08 January 2025 | 18.83 (0%) | 18.80 | 18.70 - 18.87 | 0.8523 times | Wed 08 January 2025 | 18.83 (-0.26%) | 18.80 | 18.70 - 18.87 | 0.8523 times | Tue 07 January 2025 | 18.88 (-0.58%) | 18.99 | 18.61 - 18.99 | 0.7549 times | Mon 06 January 2025 | 18.99 (0.85%) | 18.84 | 18.79 - 19.16 | 1.3068 times | Fri 03 January 2025 | 18.83 (2.11%) | 18.55 | 18.54 - 18.97 | 1.4767 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation JSM are 18.53 and 19.17
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 18.70 (0.11%) | 18.65 | 18.36 - 19.00 | 0.9015 times | Fri 10 January 2025 | 18.68 (-0.8%) | 18.80 | 18.45 - 18.87 | 0.3272 times | Wed 08 January 2025 | 18.83 (0%) | 18.84 | 18.61 - 19.16 | 0.5053 times | Fri 03 January 2025 | 18.83 (2.39%) | 18.35 | 17.51 - 18.97 | 4.2296 times | Fri 27 December 2024 | 18.39 (-2.08%) | 18.82 | 18.30 - 18.98 | 0.7555 times | Fri 20 December 2024 | 18.78 (-3.59%) | 19.58 | 18.32 - 19.58 | 1.4014 times | Fri 13 December 2024 | 19.48 (-2.16%) | 20.00 | 19.22 - 20.00 | 1.1525 times | Tue 26 November 2024 | 19.91 (0%) | 20.08 | 19.87 - 20.08 | 0.1112 times | Tue 26 November 2024 | 19.91 (-0.55%) | 20.06 | 19.87 - 20.16 | 0.1752 times | Fri 22 November 2024 | 20.02 (-0.3%) | 19.99 | 19.63 - 20.15 | 0.4406 times | Fri 15 November 2024 | 20.08 (-1.86%) | 20.32 | 19.94 - 20.48 | 0.4208 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation JSM are 18.34 and 19.52
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.613333333333 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 18.70 (5.29%) | 17.98 | 17.98 - 19.16 | 1.0779 times | Tue 31 December 2024 | 17.76 (-10.8%) | 20.00 | 17.51 - 20.00 | 2.4437 times | Tue 26 November 2024 | 19.91 (-0.45%) | 20.10 | 19.63 - 20.49 | 0.6436 times | Thu 31 October 2024 | 20.00 (-1.67%) | 20.26 | 19.82 - 20.82 | 0.6764 times | Mon 30 September 2024 | 20.34 (3.14%) | 19.80 | 19.75 - 21.29 | 0.737 times | Fri 30 August 2024 | 19.72 (1.13%) | 19.51 | 19.32 - 20.32 | 1.1179 times | Wed 31 July 2024 | 19.50 (3.17%) | 18.85 | 18.84 - 19.78 | 1.082 times | Fri 28 June 2024 | 18.90 (-1.92%) | 19.23 | 18.85 - 19.80 | 0.696 times | Fri 31 May 2024 | 19.27 (2.99%) | 19.69 | 18.56 - 19.70 | 0.7917 times | Tue 30 April 2024 | 18.71 (-12.16%) | 21.14 | 18.49 - 21.42 | 0.7339 times | Thu 28 March 2024 | 21.30 (-0.37%) | 20.83 | 20.69 - 21.81 | 0.5204 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation JSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation JSM
DMA (daily moving average) of Navient Corporation JSM
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.65 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Navient Corporation JSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.75 | 18.69 |
| 12 day EMA | 18.73 | 18.73 | 18.71 |
| 20 day EMA | 18.83 | 18.84 | 18.84 |
| 35 day EMA | 19.09 | 19.11 | 19.12 |
| 50 day EMA | 19.42 | 19.45 | 19.47 |
SMA (simple moving average) of Navient Corporation JSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.69 | 18.68 |
| 12 day SMA | 18.74 | 18.67 | 18.62 |
| 20 day SMA | 18.65 | 18.67 | 18.68 |
| 35 day SMA | 19.09 | 19.13 | 19.16 |
| 50 day SMA | 19.41 | 19.45 | 19.48 |
| 100 day SMA | 19.92 | 19.93 | 19.94 |
| 150 day SMA | 19.76 | 19.77 | 19.77 |
| 200 day SMA | 19.7 | 19.71 | 19.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.