Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 78.01 and 78.79
| Daily Target 1 | 77.38 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 78.16 |
| Daily Target 4 | 78.63 |
| Daily Target 5 | 78.94 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 78.32 (0.04%) | 78.25 | 77.69 - 78.47 | 0.5907 times | Wed 05 February 2025 | 78.29 (1.06%) | 77.79 | 77.55 - 78.29 | 3.3016 times | Tue 04 February 2025 | 77.47 (0.38%) | 77.07 | 77.03 - 77.58 | 1.513 times | Mon 03 February 2025 | 77.18 (-0.89%) | 76.53 | 76.25 - 77.53 | 0.7253 times | Fri 31 January 2025 | 77.87 (-0.21%) | 78.32 | 77.62 - 78.75 | 0.4037 times | Thu 30 January 2025 | 78.03 (0.85%) | 77.70 | 77.70 - 78.57 | 0.8533 times | Wed 29 January 2025 | 77.37 (-0.39%) | 77.45 | 77.03 - 77.77 | 0.6433 times | Tue 28 January 2025 | 77.67 (0.09%) | 77.95 | 77.03 - 77.95 | 0.4956 times | Mon 27 January 2025 | 77.60 (-0.39%) | 77.90 | 77.21 - 77.90 | 0.4529 times | Fri 24 January 2025 | 77.90 (-0.6%) | 78.33 | 77.34 - 78.50 | 1.0207 times | Thu 23 January 2025 | 78.37 (0.03%) | 77.83 | 77.68 - 78.59 | 1.4047 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 77.29 and 79.51
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 77.68 |
| Weekly Target 4 | 79.11 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 78.32 (0.58%) | 76.53 | 76.25 - 78.47 | 1.2812 times | Fri 31 January 2025 | 77.87 (-0.04%) | 77.90 | 77.03 - 78.75 | 0.5953 times | Fri 24 January 2025 | 77.90 (0.95%) | 77.84 | 77.28 - 78.62 | 0.9314 times | Fri 17 January 2025 | 77.17 (0%) | 78.08 | 76.97 - 78.08 | 0.1742 times | Fri 17 January 2025 | 77.17 (2.08%) | 75.60 | 74.36 - 78.08 | 1.3587 times | Fri 10 January 2025 | 75.60 (-0.37%) | 75.30 | 74.39 - 76.50 | 0.8011 times | Wed 08 January 2025 | 75.88 (0.07%) | 76.39 | 74.86 - 76.82 | 1.9561 times | Fri 03 January 2025 | 75.83 (-0.18%) | 75.20 | 74.51 - 76.09 | 1.2186 times | Fri 27 December 2024 | 75.97 (0.18%) | 76.30 | 75.33 - 76.71 | 0.8965 times | Fri 20 December 2024 | 75.83 (-4.44%) | 79.39 | 75.26 - 79.93 | 0.787 times | Fri 13 December 2024 | 79.35 (-2.84%) | 82.18 | 79.10 - 83.23 | 0.6567 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 77.29 and 79.51
| Monthly Target 1 | 75.46 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 77.68 |
| Monthly Target 4 | 79.11 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 78.32 (0.58%) | 76.53 | 76.25 - 78.47 | 0.4912 times | Fri 31 January 2025 | 77.87 (3.73%) | 75.85 | 74.36 - 78.75 | 2.5381 times | Tue 31 December 2024 | 75.07 (-8.08%) | 82.18 | 74.51 - 83.23 | 1.0564 times | Tue 26 November 2024 | 81.67 (13.34%) | 72.64 | 72.25 - 82.78 | 1.0552 times | Thu 31 October 2024 | 72.06 (-0.76%) | 72.07 | 71.40 - 74.22 | 0.6605 times | Mon 30 September 2024 | 72.61 (2.07%) | 70.66 | 66.52 - 73.25 | 0.6087 times | Fri 30 August 2024 | 71.14 (-0.64%) | 71.83 | 65.02 - 72.07 | 0.6835 times | Wed 31 July 2024 | 71.60 (7.64%) | 66.83 | 65.85 - 72.53 | 1.3519 times | Fri 28 June 2024 | 66.52 (-1.25%) | 67.64 | 65.58 - 67.91 | 0.6122 times | Fri 31 May 2024 | 67.36 (2.71%) | 65.61 | 65.39 - 69.40 | 0.9423 times | Tue 30 April 2024 | 65.58 (-6.21%) | 70.03 | 64.53 - 70.03 | 1.0363 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 77.87 |
| 20 day DMA | 77.41 |
| 35 day DMA | 76.69 |
| 50 day DMA | 77.64 |
| 100 day DMA | 75.39 |
| 150 day DMA | 73.23 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 77.8 | 77.55 |
| 12 day EMA | 77.73 | 77.62 | 77.5 |
| 20 day EMA | 77.53 | 77.45 | 77.36 |
| 35 day EMA | 77.71 | 77.67 | 77.63 |
| 50 day EMA | 77.79 | 77.77 | 77.75 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.77 | 77.58 |
| 12 day SMA | 77.87 | 77.88 | 77.79 |
| 20 day SMA | 77.41 | 77.29 | 77.17 |
| 35 day SMA | 76.69 | 76.71 | 76.75 |
| 50 day SMA | 77.64 | 77.61 | 77.61 |
| 100 day SMA | 75.39 | 75.28 | 75.18 |
| 150 day SMA | 73.23 | 73.15 | 73.07 |
| 200 day SMA | 71.68 | 71.62 | 71.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.