Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 68.25 and 68.93
| Daily Target 1 | 68.12 |
| Daily Target 2 | 68.38 |
| Daily Target 3 | 68.796666666667 |
| Daily Target 4 | 69.06 |
| Daily Target 5 | 69.48 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.65 (-0.46%) | 68.90 | 68.53 - 69.21 | 0.8185 times | Tue 28 January 2025 | 68.97 (0.58%) | 68.67 | 68.41 - 69.03 | 1.2432 times | Mon 27 January 2025 | 68.57 (-1.42%) | 68.14 | 68.14 - 69.11 | 1.0347 times | Fri 24 January 2025 | 69.56 (-0.2%) | 69.42 | 69.33 - 69.91 | 0.556 times | Thu 23 January 2025 | 69.70 (0.37%) | 69.12 | 68.89 - 69.72 | 2 times | Wed 22 January 2025 | 69.44 (-0.3%) | 69.74 | 69.35 - 70.05 | 1.112 times | Tue 21 January 2025 | 69.65 (2.4%) | 68.66 | 68.66 - 69.65 | 0.7568 times | Fri 17 January 2025 | 68.02 (0%) | 68.24 | 67.82 - 68.28 | 0.7645 times | Fri 17 January 2025 | 68.02 (0.25%) | 68.24 | 67.82 - 68.28 | 0.7645 times | Thu 16 January 2025 | 67.85 (0.56%) | 67.45 | 67.23 - 67.85 | 0.9498 times | Wed 15 January 2025 | 67.47 (2.17%) | 67.66 | 66.81 - 67.66 | 1.5444 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 68.4 and 69.47
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.65 (-1.31%) | 68.14 | 68.14 - 69.21 | 0.6704 times | Fri 24 January 2025 | 69.56 (2.26%) | 68.66 | 68.66 - 70.05 | 0.958 times | Fri 17 January 2025 | 68.02 (0%) | 68.24 | 67.82 - 68.28 | 0.1655 times | Fri 17 January 2025 | 68.02 (5.72%) | 63.69 | 63.69 - 68.28 | 0.9613 times | Fri 10 January 2025 | 64.34 (-1.91%) | 64.92 | 63.79 - 65.66 | 1.1068 times | Wed 08 January 2025 | 65.59 (-1.04%) | 67.11 | 64.60 - 67.11 | 0.9613 times | Fri 03 January 2025 | 66.28 (0.33%) | 65.43 | 64.92 - 66.39 | 1.7577 times | Fri 27 December 2024 | 66.06 (-0.2%) | 65.95 | 65.45 - 67.19 | 1.3614 times | Fri 20 December 2024 | 66.19 (-5.9%) | 70.35 | 65.44 - 70.79 | 0.9718 times | Fri 13 December 2024 | 70.34 (-3.62%) | 71.92 | 70.05 - 73.77 | 1.0857 times | Tue 26 November 2024 | 72.98 (0%) | 72.93 | 72.48 - 73.03 | 0.4063 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 66.17 and 72.53
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 67.463333333333 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 68.65 (4.73%) | 66.21 | 63.69 - 70.05 | 1.1807 times | Tue 31 December 2024 | 65.55 (-10.18%) | 71.92 | 64.92 - 73.77 | 0.7663 times | Tue 26 November 2024 | 72.98 (13.52%) | 64.83 | 64.66 - 74.37 | 0.7666 times | Thu 31 October 2024 | 64.29 (-1.7%) | 65.29 | 63.42 - 67.02 | 0.3916 times | Mon 30 September 2024 | 65.40 (1.92%) | 63.51 | 59.52 - 65.71 | 0.9185 times | Fri 30 August 2024 | 64.17 (-0.99%) | 64.64 | 57.24 - 64.64 | 1.9891 times | Wed 31 July 2024 | 64.81 (9.74%) | 59.05 | 58.31 - 65.83 | 1.4984 times | Fri 28 June 2024 | 59.06 (-1.7%) | 60.35 | 57.52 - 60.35 | 1.1767 times | Fri 31 May 2024 | 60.08 (5.35%) | 57.01 | 57.01 - 60.57 | 0.7222 times | Tue 30 April 2024 | 57.03 (-5.7%) | 60.71 | 55.96 - 60.71 | 0.5898 times | Thu 28 March 2024 | 60.48 (1.82%) | 59.27 | 57.42 - 60.88 | 0.7796 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 68.5 |
| 20 day DMA | 67.27 |
| 35 day DMA | 67.57 |
| 50 day DMA | 68.71 |
| 100 day DMA | 66.6 |
| 150 day DMA | 64.82 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.96 | 68.96 |
| 12 day EMA | 68.39 | 68.34 | 68.23 |
| 20 day EMA | 68.03 | 67.97 | 67.87 |
| 35 day EMA | 68.25 | 68.23 | 68.19 |
| 50 day EMA | 68.66 | 68.66 | 68.65 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 69.25 | 69.38 |
| 12 day SMA | 68.5 | 68.19 | 67.81 |
| 20 day SMA | 67.27 | 67.12 | 66.95 |
| 35 day SMA | 67.57 | 67.66 | 67.78 |
| 50 day SMA | 68.71 | 68.75 | 68.79 |
| 100 day SMA | 66.6 | 66.55 | 66.49 |
| 150 day SMA | 64.82 | 64.75 | 64.68 |
| 200 day SMA | 63.28 | 63.22 | 63.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.