Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 11.71 and 11.92
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.97 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.75 (1.56%) | 11.68 | 11.66 - 11.87 | 0.3911 times | Thu 21 November 2024 | 11.57 (1.94%) | 11.35 | 11.01 - 11.61 | 0.5417 times | Wed 20 November 2024 | 11.35 (3.65%) | 11.00 | 10.90 - 11.38 | 0.862 times | Tue 19 November 2024 | 10.95 (1.39%) | 10.65 | 10.65 - 11.00 | 0.5683 times | Mon 18 November 2024 | 10.80 (-2.35%) | 11.05 | 10.75 - 11.19 | 3.2162 times | Fri 15 November 2024 | 11.06 (-1.43%) | 11.27 | 11.04 - 11.27 | 0.8443 times | Thu 14 November 2024 | 11.22 (-2.94%) | 11.67 | 11.10 - 11.68 | 0.7956 times | Wed 13 November 2024 | 11.56 (-1.62%) | 11.76 | 11.51 - 11.96 | 0.7808 times | Tue 12 November 2024 | 11.75 (-6.6%) | 12.41 | 11.73 - 12.43 | 0.7941 times | Mon 11 November 2024 | 12.58 (8.35%) | 11.76 | 11.67 - 12.70 | 1.2059 times | Fri 08 November 2024 | 11.61 (-2.27%) | 11.73 | 11.05 - 11.75 | 1.259 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 11.2 and 12.42
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.75 (6.24%) | 11.05 | 10.65 - 11.87 | 1.5347 times | Fri 15 November 2024 | 11.06 (-4.74%) | 11.76 | 11.04 - 12.70 | 1.216 times | Fri 08 November 2024 | 11.61 (4.78%) | 11.06 | 11.05 - 12.18 | 1.0905 times | Fri 01 November 2024 | 11.08 (-1.07%) | 11.33 | 10.95 - 11.50 | 0.4994 times | Fri 25 October 2024 | 11.20 (-4.27%) | 11.59 | 11.15 - 11.81 | 0.7422 times | Fri 18 October 2024 | 11.70 (9.96%) | 10.56 | 10.19 - 11.80 | 1.4275 times | Fri 11 October 2024 | 10.64 (-4.32%) | 11.10 | 10.33 - 11.13 | 0.7998 times | Fri 04 October 2024 | 11.12 (-4.06%) | 11.48 | 10.93 - 11.53 | 0.7743 times | Fri 27 September 2024 | 11.59 (1.58%) | 11.44 | 11.01 - 11.88 | 0.9196 times | Fri 20 September 2024 | 11.41 (-4.92%) | 12.04 | 11.36 - 12.04 | 0.9959 times | Fri 13 September 2024 | 12.00 (10.4%) | 11.00 | 10.80 - 12.02 | 2.8728 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 11.2 and 13.25
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.75 (6.33%) | 11.08 | 10.65 - 12.70 | 0.7067 times | Thu 31 October 2024 | 11.05 (-3.41%) | 11.25 | 10.19 - 11.81 | 0.7106 times | Mon 30 September 2024 | 11.44 (1.15%) | 11.14 | 10.75 - 12.04 | 0.9522 times | Fri 30 August 2024 | 11.31 (-21.57%) | 14.45 | 10.48 - 14.59 | 0.6035 times | Wed 31 July 2024 | 14.42 (2.56%) | 14.05 | 12.46 - 15.32 | 0.6028 times | Fri 28 June 2024 | 14.06 (-6.33%) | 15.04 | 13.14 - 15.73 | 0.9791 times | Fri 31 May 2024 | 15.01 (25.71%) | 11.98 | 11.92 - 17.82 | 1.4023 times | Tue 30 April 2024 | 11.94 (-8.58%) | 13.19 | 11.79 - 13.39 | 0.8482 times | Thu 28 March 2024 | 13.06 (32.45%) | 9.88 | 9.10 - 13.69 | 2.109 times | Thu 29 February 2024 | 9.86 (1.02%) | 9.77 | 9.31 - 11.19 | 1.0857 times | Wed 31 January 2024 | 9.76 (1.56%) | 9.49 | 8.88 - 10.04 | 1.2767 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.32 | 11.2 |
| 12 day EMA | 11.42 | 11.36 | 11.32 |
| 20 day EMA | 11.4 | 11.36 | 11.34 |
| 35 day EMA | 11.38 | 11.36 | 11.35 |
| 50 day EMA | 11.31 | 11.29 | 11.28 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.15 | 11.08 |
| 12 day SMA | 11.51 | 11.52 | 11.51 |
| 20 day SMA | 11.42 | 11.39 | 11.37 |
| 35 day SMA | 11.26 | 11.24 | 11.23 |
| 50 day SMA | 11.29 | 11.3 | 11.29 |
| 100 day SMA | 11.85 | 11.87 | 11.89 |
| 150 day SMA | 12.85 | 12.85 | 12.86 |
| 200 day SMA | 12.55 | 12.54 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.