Login or Join
HomepageJointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 9.65 and 10.89
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.84 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.52 (0.38%) | 10.83 | 10.02 - 11.26 | 1.4025 times |
| Mon 07 April 2025 | 10.48 (-2.06%) | 11.22 | 9.90 - 11.28 | 0.9608 times |
| Fri 04 April 2025 | 10.70 (-4.63%) | 11.27 | 10.52 - 11.75 | 1.0297 times |
| Thu 03 April 2025 | 11.22 (-9.3%) | 11.89 | 11.02 - 11.89 | 0.7818 times |
| Wed 02 April 2025 | 12.37 (1.64%) | 12.02 | 12.02 - 12.57 | 0.8993 times |
| Tue 01 April 2025 | 12.17 (-2.56%) | 12.49 | 11.88 - 12.60 | 0.8611 times |
| Mon 31 March 2025 | 12.49 (-1.26%) | 12.54 | 12.41 - 12.83 | 0.8396 times |
| Fri 28 March 2025 | 12.65 (-0.63%) | 12.71 | 12.49 - 12.81 | 1.3941 times |
| Wed 26 March 2025 | 12.73 (-0.39%) | 12.82 | 12.56 - 12.86 | 0.8098 times |
| Mon 24 March 2025 | 12.78 (0.39%) | 12.89 | 12.54 - 13.37 | 1.0213 times |
| Fri 21 March 2025 | 12.73 (-0.24%) | 12.61 | 12.19 - 12.86 | 1.4854 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 9.52 and 10.9
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.52 (-1.68%) | 11.22 | 9.90 - 11.28 | 0.9117 times |
| Fri 04 April 2025 | 10.70 (-15.42%) | 12.54 | 10.52 - 12.83 | 1.7019 times |
| Fri 28 March 2025 | 12.65 (-0.63%) | 12.89 | 12.49 - 13.37 | 1.2442 times |
| Fri 21 March 2025 | 12.73 (15.52%) | 11.02 | 10.92 - 12.86 | 2.303 times |
| Fri 14 March 2025 | 11.02 (0.36%) | 10.88 | 10.20 - 11.40 | 1.2486 times |
| Fri 07 March 2025 | 10.98 (-3.26%) | 11.36 | 10.70 - 11.38 | 0.7528 times |
| Fri 28 February 2025 | 11.35 (0%) | 11.45 | 11.25 - 11.65 | 0.4494 times |
| Fri 21 February 2025 | 11.35 (-1.56%) | 11.59 | 11.29 - 11.75 | 0.4544 times |
| Fri 14 February 2025 | 11.53 (1.23%) | 11.51 | 11.01 - 11.98 | 0.4418 times |
| Fri 07 February 2025 | 11.39 (3.08%) | 10.80 | 10.79 - 11.62 | 0.4922 times |
| Fri 31 January 2025 | 11.05 (-2.13%) | 11.22 | 10.97 - 11.92 | 0.5159 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 8.86 and 11.56
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 10.52 (-15.77%) | 12.49 | 9.90 - 12.60 | 0.6661 times |
| Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 1.7084 times |
| Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.5346 times |
| Fri 31 January 2025 | 11.05 (3.95%) | 10.74 | 9.98 - 11.92 | 0.8714 times |
| Tue 31 December 2024 | 10.63 (-9.38%) | 11.54 | 9.58 - 11.86 | 0.9204 times |
| Tue 26 November 2024 | 11.73 (6.15%) | 11.08 | 10.65 - 12.70 | 1.134 times |
| Thu 31 October 2024 | 11.05 (-3.41%) | 11.25 | 10.19 - 11.81 | 1.0315 times |
| Mon 30 September 2024 | 11.44 (1.15%) | 11.14 | 10.75 - 12.04 | 1.3823 times |
| Fri 30 August 2024 | 11.31 (-21.57%) | 14.45 | 10.48 - 14.59 | 0.8761 times |
| Wed 31 July 2024 | 14.42 (2.56%) | 14.05 | 12.46 - 15.32 | 0.8751 times |
| Fri 28 June 2024 | 14.06 (-6.33%) | 15.04 | 13.14 - 15.73 | 1.4213 times |
Indicator Analysis of JointCorp
Please login to view indicator analysis. or View indicator analysis of JointCorp JYNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.21 | 11.57 |
| 12 day EMA | 11.45 | 11.62 | 11.83 |
| 20 day EMA | 11.53 | 11.64 | 11.76 |
| 35 day EMA | 11.52 | 11.58 | 11.64 |
| 50 day EMA | 11.38 | 11.41 | 11.45 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.39 | 11.79 |
| 12 day SMA | 11.97 | 12.13 | 12.19 |
| 20 day SMA | 11.59 | 11.61 | 11.63 |
| 35 day SMA | 11.46 | 11.5 | 11.53 |
| 50 day SMA | 11.44 | 11.45 | 11.46 |
| 100 day SMA | 11.21 | 11.21 | 11.22 |
| 150 day SMA | 11.22 | 11.22 | 11.23 |
| 200 day SMA | 11.69 | 11.71 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.