Login or Join
HomepageKaiserAluminum KALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaiser Aluminum KALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets KaiserAluminum
Strong Daily Stock price targets for KaiserAluminum KALU are 69.44 and 70.89
| Daily Target 1 | 69.16 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 70.613333333333 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 72.06 |
Daily price and volume Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 70.27 (0.39%) | 70.56 | 70.06 - 71.51 | 0.6221 times | Mon 30 December 2024 | 70.00 (0.98%) | 68.98 | 67.67 - 70.27 | 1.005 times | Fri 27 December 2024 | 69.32 (-2.1%) | 70.10 | 68.37 - 71.10 | 0.5833 times | Thu 26 December 2024 | 70.81 (0.6%) | 70.11 | 69.47 - 71.72 | 0.5547 times | Tue 24 December 2024 | 70.39 (0.43%) | 70.58 | 69.65 - 71.45 | 0.4925 times | Mon 23 December 2024 | 70.09 (0.44%) | 69.32 | 69.00 - 70.43 | 0.7036 times | Fri 20 December 2024 | 69.78 (0.61%) | 68.31 | 68.31 - 71.15 | 3.3023 times | Thu 19 December 2024 | 69.36 (-2.95%) | 72.01 | 69.09 - 72.41 | 0.7684 times | Wed 18 December 2024 | 71.47 (-4.93%) | 75.48 | 70.88 - 75.64 | 1.0217 times | Tue 17 December 2024 | 75.18 (-1.49%) | 75.42 | 74.31 - 76.59 | 0.9464 times | Mon 16 December 2024 | 76.32 (0.08%) | 75.81 | 75.57 - 76.50 | 0.6205 times |
Weekly price and charts KaiserAluminum
Strong weekly Stock price targets for KaiserAluminum KALU are 68.97 and 72.81
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 69.816666666667 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 70.27 (1.37%) | 68.98 | 67.67 - 71.51 | 0.3618 times | Fri 27 December 2024 | 69.32 (-0.66%) | 69.32 | 68.37 - 71.72 | 0.519 times | Fri 20 December 2024 | 69.78 (-8.5%) | 75.81 | 68.31 - 76.59 | 1.4807 times | Fri 13 December 2024 | 76.26 (-6.64%) | 81.46 | 75.13 - 84.59 | 0.8101 times | Tue 26 November 2024 | 81.68 (0%) | 83.08 | 80.98 - 83.08 | 0.1299 times | Tue 26 November 2024 | 81.68 (0.04%) | 81.94 | 80.98 - 85.42 | 0.432 times | Fri 22 November 2024 | 81.65 (1.27%) | 80.69 | 79.07 - 83.44 | 0.8696 times | Fri 15 November 2024 | 80.63 (-4.65%) | 85.24 | 80.32 - 85.45 | 1.2088 times | Fri 08 November 2024 | 84.56 (11.85%) | 75.55 | 74.87 - 86.49 | 1.5859 times | Fri 01 November 2024 | 75.60 (10.62%) | 69.17 | 68.82 - 77.56 | 2.6022 times | Fri 25 October 2024 | 68.34 (-6.92%) | 73.66 | 63.44 - 73.66 | 2.9782 times |
Monthly price and charts KaiserAluminum
Strong monthly Stock price targets for KaiserAluminum KALU are 60.51 and 77.43
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 74.176666666667 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Kaiser Aluminum
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 70.27 (-13.97%) | 81.46 | 67.67 - 84.59 | 0.5243 times | Tue 26 November 2024 | 81.68 (9.99%) | 74.99 | 74.26 - 86.49 | 0.7378 times | Thu 31 October 2024 | 74.26 (2.4%) | 72.80 | 63.44 - 77.56 | 1.4247 times | Mon 30 September 2024 | 72.52 (-2.72%) | 73.75 | 65.66 - 75.05 | 0.7658 times | Fri 30 August 2024 | 74.55 (-5.26%) | 78.70 | 64.66 - 80.28 | 0.8619 times | Wed 31 July 2024 | 78.69 (-10.48%) | 88.24 | 75.33 - 100.07 | 1.1808 times | Fri 28 June 2024 | 87.90 (-10.12%) | 99.05 | 85.26 - 99.12 | 0.9606 times | Fri 31 May 2024 | 97.80 (8.08%) | 91.13 | 89.93 - 102.42 | 0.8939 times | Tue 30 April 2024 | 90.49 (1.26%) | 90.23 | 85.82 - 96.41 | 1.3582 times | Thu 28 March 2024 | 89.36 (23.22%) | 73.12 | 69.96 - 90.61 | 1.2921 times | Thu 29 February 2024 | 72.52 (11.74%) | 65.55 | 60.71 - 73.69 | 0.7592 times |
Indicator Analysis of KaiserAluminum
Please login to view indicator analysis. or View indicator analysis of KaiserAluminum KALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaiser Aluminum KALU
DMA (daily moving average) of Kaiser Aluminum KALU
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 71.6 |
| 20 day DMA | 75.24 |
| 35 day DMA | 77.82 |
| 50 day DMA | 76.15 |
| 100 day DMA | 73.38 |
| 150 day DMA | 79.03 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of Kaiser Aluminum KALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.28 | 70.42 |
| 12 day EMA | 71.97 | 72.28 | 72.7 |
| 20 day EMA | 73.65 | 74.01 | 74.43 |
| 35 day EMA | 74.46 | 74.71 | 74.99 |
| 50 day EMA | 75.18 | 75.38 | 75.6 |
SMA (simple moving average) of Kaiser Aluminum KALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 70.12 | 70.08 |
| 12 day SMA | 71.6 | 72.2 | 72.96 |
| 20 day SMA | 75.24 | 75.79 | 76.3 |
| 35 day SMA | 77.82 | 77.93 | 78.13 |
| 50 day SMA | 76.15 | 76.19 | 76.23 |
| 100 day SMA | 73.38 | 73.43 | 73.52 |
| 150 day SMA | 79.03 | 79.2 | 79.4 |
| 200 day SMA | 82.02 | 82.05 | 82.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.