KalvistaPharmaceuticals KALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalvista Pharmaceuticals KALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KalvistaPharmaceuticals

Strong Daily Stock price targets for KalvistaPharmaceuticals KALV are 11.54 and 12.22

Daily Target 1	11.4
Daily Target 2	11.67
Daily Target 3	12.083333333333
Daily Target 4	12.35
Daily Target 5	12.76

Daily price and volume Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	11.93 (-1.16%)	12.48	11.82 - 12.50	0.5312 times
Wed 26 March 2025	12.07 (-1.47%)	12.32	11.96 - 12.43	0.9668 times
Mon 24 March 2025	12.25 (3.03%)	12.00	11.90 - 12.42	0.9587 times
Fri 21 March 2025	11.89 (-0.92%)	11.94	11.83 - 12.22	2.3584 times
Thu 20 March 2025	12.00 (-0.83%)	12.01	11.65 - 12.26	1.0113 times
Wed 19 March 2025	12.10 (-2.18%)	12.31	11.92 - 12.48	0.9756 times
Tue 18 March 2025	12.37 (-0.96%)	12.31	11.82 - 12.48	0.6636 times
Mon 17 March 2025	12.49 (-0.87%)	12.66	12.28 - 12.74	0.9157 times
Fri 14 March 2025	12.60 (2.86%)	12.25	11.96 - 12.63	0.8426 times
Thu 13 March 2025	12.25 (-1.61%)	12.35	11.96 - 12.57	0.7761 times
Wed 12 March 2025	12.45 (0.16%)	12.43	12.29 - 12.90	1.2826 times

Daily chart KalvistaPharmaceuticals

Weekly price and charts KalvistaPharmaceuticals

Strong weekly Stock price targets for KalvistaPharmaceuticals KALV are 11.54 and 12.22

Weekly Target 1	11.4
Weekly Target 2	11.67
Weekly Target 3	12.083333333333
Weekly Target 4	12.35
Weekly Target 5	12.76

Weekly price and volumes for Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	11.93 (0.34%)	12.00	11.82 - 12.50	0.5695 times
Fri 21 March 2025	11.89 (-5.63%)	12.66	11.65 - 12.74	1.3736 times
Fri 14 March 2025	12.60 (5.7%)	11.81	11.53 - 12.90	1.2671 times
Fri 07 March 2025	11.92 (4.56%)	11.51	10.54 - 12.20	1.738 times
Fri 28 February 2025	11.40 (13.66%)	10.02	9.94 - 11.40	1.7046 times
Fri 21 February 2025	10.03 (2.77%)	9.94	9.63 - 11.00	0.7072 times
Fri 14 February 2025	9.76 (6.09%)	9.22	8.84 - 9.93	0.6951 times
Fri 07 February 2025	9.20 (3.25%)	8.77	8.74 - 10.03	0.7407 times
Fri 31 January 2025	8.91 (3.48%)	8.56	8.49 - 9.13	0.7466 times
Fri 24 January 2025	8.61 (3.73%)	8.36	8.25 - 8.88	0.4575 times
Fri 17 January 2025	8.30 (0%)	8.35	8.19 - 8.42	0.1221 times

weekly chart KalvistaPharmaceuticals

Monthly price and charts KalvistaPharmaceuticals

Strong monthly Stock price targets for KalvistaPharmaceuticals KALV are 11.24 and 13.6

Monthly Target 1	9.43
Monthly Target 2	10.68
Monthly Target 3	11.79
Monthly Target 4	13.04
Monthly Target 5	14.15

Monthly price and volumes Kalvista Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	11.93 (4.65%)	11.51	10.54 - 12.90	1.3926 times
Fri 28 February 2025	11.40 (27.95%)	8.77	8.74 - 11.40	1.0828 times
Fri 31 January 2025	8.91 (5.19%)	8.60	7.30 - 9.15	0.778 times
Tue 31 December 2024	8.47 (-15.13%)	9.75	7.97 - 9.86	0.8223 times
Tue 26 November 2024	9.98 (-2.82%)	10.29	8.75 - 12.85	1.1703 times
Thu 31 October 2024	10.27 (-11.31%)	11.43	10.01 - 12.52	0.7465 times
Mon 30 September 2024	11.58 (-13.52%)	13.37	9.45 - 13.52	1.3195 times
Fri 30 August 2024	13.39 (-7.91%)	14.56	11.44 - 14.84	0.7602 times
Wed 31 July 2024	14.54 (23.43%)	11.66	11.44 - 15.50	0.9691 times
Fri 28 June 2024	11.78 (0.94%)	11.62	10.85 - 12.66	0.9586 times
Fri 31 May 2024	11.67 (2.82%)	11.35	10.92 - 12.92	0.8056 times

monthly chart KalvistaPharmaceuticals

Indicator Analysis of KalvistaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KalvistaPharmaceuticals KALV on MunafaSutra.com for free

DMA SMA EMA moving averages of Kalvista Pharmaceuticals KALV

DMA (daily moving average) of Kalvista Pharmaceuticals KALV

DMA period	DMA value
5 day DMA	12.03
12 day DMA	12.24
20 day DMA	11.93
35 day DMA	11.07
50 day DMA	10.36
100 day DMA	9.97
150 day DMA	10.56
200 day DMA	11.14

EMA (exponential moving average) of Kalvista Pharmaceuticals KALV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.06	12.12	12.14
12 day EMA	12.01	12.03	12.02
20 day EMA	11.76	11.74	11.71
35 day EMA	11.09	11.04	10.98
50 day EMA	10.31	10.24	10.17

SMA (simple moving average) of Kalvista Pharmaceuticals KALV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.03	12.06	12.12
12 day SMA	12.24	12.24	12.23
20 day SMA	11.93	11.88	11.81
35 day SMA	11.07	11.01	10.93
50 day SMA	10.36	10.27	10.18
100 day SMA	9.97	9.97	9.97
150 day SMA	10.56	10.57	10.57
200 day SMA	11.14	11.14	11.14