Login or Join
HomepageInvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 15.17 and 15.37
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 15.213333333333 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.41 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.24 (0.99%) | 15.10 | 15.10 - 15.30 | 1.1103 times | Thu 30 January 2025 | 15.09 (1.55%) | 14.99 | 14.94 - 15.13 | 0.678 times | Wed 29 January 2025 | 14.86 (-1%) | 15.04 | 14.77 - 15.08 | 0.8666 times | Tue 28 January 2025 | 15.01 (0.07%) | 15.00 | 14.99 - 15.10 | 1.6802 times | Mon 27 January 2025 | 15.00 (0.74%) | 14.89 | 14.89 - 15.04 | 1.3456 times | Fri 24 January 2025 | 14.89 (0.2%) | 14.86 | 14.84 - 14.96 | 0.9452 times | Thu 23 January 2025 | 14.86 (0.34%) | 14.81 | 14.81 - 14.89 | 0.7399 times | Wed 22 January 2025 | 14.81 (-0.74%) | 14.91 | 14.80 - 14.91 | 0.957 times | Tue 21 January 2025 | 14.92 (-0.13%) | 14.87 | 14.84 - 14.93 | 0.7743 times | Fri 17 January 2025 | 14.94 (0%) | 14.91 | 14.87 - 14.99 | 0.903 times | Fri 17 January 2025 | 14.94 (0.4%) | 14.91 | 14.87 - 14.99 | 0.903 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 15.01 and 15.54
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.24 (2.35%) | 14.89 | 14.77 - 15.30 | 1.202 times | Fri 24 January 2025 | 14.89 (-0.33%) | 14.87 | 14.80 - 14.96 | 0.7229 times | Fri 17 January 2025 | 14.94 (0%) | 14.91 | 14.87 - 14.99 | 0.1911 times | Fri 17 January 2025 | 14.94 (4.4%) | 14.27 | 14.12 - 14.99 | 0.9238 times | Fri 10 January 2025 | 14.31 (-1.72%) | 14.59 | 14.29 - 14.59 | 0.6643 times | Wed 08 January 2025 | 14.56 (-2.28%) | 14.94 | 14.46 - 14.94 | 0.7455 times | Fri 03 January 2025 | 14.90 (1.92%) | 14.57 | 14.40 - 14.92 | 1.6289 times | Fri 27 December 2024 | 14.62 (-1.15%) | 14.64 | 14.45 - 14.73 | 1.1941 times | Fri 20 December 2024 | 14.79 (-3.59%) | 15.34 | 14.42 - 15.34 | 1.6718 times | Fri 13 December 2024 | 15.34 (-0.52%) | 15.41 | 15.21 - 15.48 | 1.0556 times | Tue 26 November 2024 | 15.42 (0%) | 15.46 | 15.30 - 15.46 | 0.1199 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 14.68 and 15.86
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 14.886666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15.24 (3.89%) | 14.75 | 14.12 - 15.30 | 1.3754 times | Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.4542 times | Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 1.1692 times | Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 1.1149 times | Mon 30 September 2024 | 15.28 (-1.04%) | 15.36 | 14.83 - 15.80 | 0.8612 times | Fri 30 August 2024 | 15.44 (-2.95%) | 15.95 | 14.34 - 15.99 | 0.9732 times | Wed 31 July 2024 | 15.91 (5.78%) | 15.08 | 14.84 - 16.38 | 0.8038 times | Fri 28 June 2024 | 15.04 (-1.76%) | 15.37 | 14.79 - 15.41 | 0.6276 times | Fri 31 May 2024 | 15.31 (1.39%) | 15.15 | 14.97 - 15.93 | 0.8147 times | Tue 30 April 2024 | 15.10 (-2.52%) | 15.49 | 14.47 - 15.50 | 0.8058 times | Thu 28 March 2024 | 15.49 (2.72%) | 14.97 | 14.70 - 15.52 | 0.7899 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.97 | 14.91 |
| 12 day EMA | 14.95 | 14.9 | 14.86 |
| 20 day EMA | 14.89 | 14.85 | 14.83 |
| 35 day EMA | 14.92 | 14.9 | 14.89 |
| 50 day EMA | 14.98 | 14.97 | 14.96 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.97 | 14.92 |
| 12 day SMA | 14.95 | 14.91 | 14.86 |
| 20 day SMA | 14.79 | 14.77 | 14.76 |
| 35 day SMA | 14.8 | 14.81 | 14.81 |
| 50 day SMA | 14.95 | 14.95 | 14.95 |
| 100 day SMA | 15.03 | 15.03 | 15.04 |
| 150 day SMA | 15.14 | 15.14 | 15.14 |
| 200 day SMA | 15.17 | 15.16 | 15.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.