Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 125.06 and 126.36
| Daily Target 1 | 123.99 |
| Daily Target 2 | 124.82 |
| Daily Target 3 | 125.28666666667 |
| Daily Target 4 | 126.12 |
| Daily Target 5 | 126.59 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 125.66 (0.66%) | 125.13 | 124.45 - 125.75 | 1.2802 times | Mon 25 November 2024 | 124.83 (0.52%) | 125.09 | 124.46 - 125.62 | 1.1901 times | Fri 22 November 2024 | 124.19 (0.7%) | 123.55 | 123.52 - 124.32 | 0.6543 times | Thu 21 November 2024 | 123.33 (1.72%) | 121.96 | 121.33 - 123.49 | 1.0147 times | Wed 20 November 2024 | 121.24 (0.32%) | 121.14 | 120.09 - 121.30 | 0.7207 times | Tue 19 November 2024 | 120.85 (-0.9%) | 120.77 | 120.23 - 121.01 | 0.5642 times | Mon 18 November 2024 | 121.95 (0.4%) | 122.00 | 121.11 - 122.06 | 1.6216 times | Fri 15 November 2024 | 121.47 (0.76%) | 120.48 | 120.48 - 122.08 | 1.4367 times | Thu 14 November 2024 | 120.55 (-0.4%) | 120.79 | 120.00 - 121.27 | 1.0289 times | Wed 13 November 2024 | 121.04 (0.04%) | 121.22 | 120.72 - 121.50 | 0.4884 times | Tue 12 November 2024 | 120.99 (0.07%) | 121.16 | 120.67 - 121.49 | 1.9346 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 125.06 and 126.36
| Weekly Target 1 | 123.99 |
| Weekly Target 2 | 124.82 |
| Weekly Target 3 | 125.28666666667 |
| Weekly Target 4 | 126.12 |
| Weekly Target 5 | 126.59 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 125.66 (1.18%) | 125.09 | 124.45 - 125.75 | 0.1614 times | Fri 22 November 2024 | 124.19 (2.24%) | 122.00 | 120.09 - 124.32 | 0.299 times | Fri 15 November 2024 | 121.47 (0.98%) | 121.66 | 120.00 - 122.12 | 0.3709 times | Fri 08 November 2024 | 120.29 (6.03%) | 113.84 | 112.93 - 120.38 | 0.3353 times | Fri 01 November 2024 | 113.45 (-1.83%) | 115.83 | 113.45 - 116.98 | 0.1909 times | Fri 25 October 2024 | 115.57 (-3.81%) | 120.16 | 115.44 - 120.20 | 0.4353 times | Fri 18 October 2024 | 120.15 (3.36%) | 115.98 | 115.17 - 120.45 | 1.6748 times | Fri 11 October 2024 | 116.24 (-0.96%) | 116.63 | 111.39 - 117.00 | 2.4968 times | Fri 04 October 2024 | 117.37 (1.76%) | 115.49 | 114.09 - 117.37 | 0.427 times | Fri 27 September 2024 | 115.34 (-0.13%) | 115.66 | 114.72 - 116.38 | 3.6086 times | Fri 20 September 2024 | 115.49 (0.91%) | 114.87 | 114.72 - 116.95 | 0.665 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 119.3 and 132.12
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 117.14 |
| Monthly Target 3 | 121.44666666667 |
| Monthly Target 4 | 129.96 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 125.66 (10.26%) | 113.94 | 112.93 - 125.75 | 0.5039 times | Thu 31 October 2024 | 113.97 (-1.37%) | 115.53 | 111.39 - 120.45 | 2.1529 times | Mon 30 September 2024 | 115.55 (-0.02%) | 115.10 | 111.31 - 116.95 | 2.6874 times | Fri 30 August 2024 | 115.57 (6.16%) | 108.93 | 103.71 - 115.57 | 0.3032 times | Wed 31 July 2024 | 108.86 (6.27%) | 102.30 | 100.43 - 110.30 | 0.5724 times | Fri 28 June 2024 | 102.44 (-3.98%) | 106.49 | 100.98 - 106.51 | 0.5955 times | Fri 31 May 2024 | 106.69 (3.97%) | 103.66 | 102.51 - 107.99 | 0.5829 times | Tue 30 April 2024 | 102.62 (-4.76%) | 107.67 | 100.25 - 107.67 | 0.7221 times | Thu 28 March 2024 | 107.75 (5.52%) | 101.83 | 101.21 - 107.98 | 1.3086 times | Thu 29 February 2024 | 102.11 (3.91%) | 98.25 | 96.34 - 103.12 | 0.5711 times | Wed 31 January 2024 | 98.27 (8.57%) | 90.26 | 90.26 - 99.72 | 0.4517 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 123.85 |
| 12 day DMA | 122.25 |
| 20 day DMA | 119.8 |
| 35 day DMA | 118.68 |
| 50 day DMA | 117.66 |
| 100 day DMA | 113.63 |
| 150 day DMA | 110.48 |
| 200 day DMA | 108.76 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 123.36 | 122.62 |
| 12 day EMA | 122.29 | 121.68 | 121.11 |
| 20 day EMA | 120.92 | 120.42 | 119.96 |
| 35 day EMA | 119.32 | 118.95 | 118.6 |
| 50 day EMA | 118.02 | 117.71 | 117.42 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.85 | 122.89 | 122.31 |
| 12 day SMA | 122.25 | 121.8 | 121.25 |
| 20 day SMA | 119.8 | 119.28 | 118.87 |
| 35 day SMA | 118.68 | 118.33 | 117.96 |
| 50 day SMA | 117.66 | 117.47 | 117.29 |
| 100 day SMA | 113.63 | 113.39 | 113.16 |
| 150 day SMA | 110.48 | 110.33 | 110.18 |
| 200 day SMA | 108.76 | 108.64 | 108.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.