Login or Join
HomepageInvescoKbw KBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWP are 121.92 and 124.21
| Daily Target 1 | 121.45 |
| Daily Target 2 | 122.38 |
| Daily Target 3 | 123.73666666667 |
| Daily Target 4 | 124.67 |
| Daily Target 5 | 126.03 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 123.32 (0.34%) | 124.21 | 122.80 - 125.09 | 0.4587 times |
| Wed 26 March 2025 | 122.90 (0.92%) | 122.56 | 122.29 - 123.66 | 2.2848 times |
| Mon 24 March 2025 | 121.78 (0.75%) | 120.91 | 120.68 - 121.82 | 0.9742 times |
| Fri 21 March 2025 | 120.87 (-0.76%) | 121.77 | 120.79 - 122.10 | 0.2927 times |
| Thu 20 March 2025 | 121.80 (0.33%) | 122.70 | 121.80 - 122.70 | 0.2446 times |
| Wed 19 March 2025 | 121.40 (-0.2%) | 121.75 | 120.92 - 121.75 | 0.5767 times |
| Tue 18 March 2025 | 121.64 (-1.19%) | 123.17 | 121.55 - 123.30 | 1.0354 times |
| Mon 17 March 2025 | 123.11 (1.6%) | 121.37 | 121.37 - 123.30 | 2.7698 times |
| Fri 14 March 2025 | 121.17 (2.26%) | 119.16 | 119.07 - 121.36 | 0.5592 times |
| Thu 13 March 2025 | 118.49 (1.17%) | 118.15 | 118.15 - 118.74 | 0.8038 times |
| Wed 12 March 2025 | 117.12 (-0.91%) | 118.68 | 115.56 - 118.68 | 1.2757 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWP are 122 and 126.41
| Weekly Target 1 | 118.62 |
| Weekly Target 2 | 120.97 |
| Weekly Target 3 | 123.03 |
| Weekly Target 4 | 125.38 |
| Weekly Target 5 | 127.44 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 123.32 (2.03%) | 120.91 | 120.68 - 125.09 | 0.5567 times |
| Fri 21 March 2025 | 120.87 (-0.25%) | 121.37 | 120.79 - 123.30 | 0.7367 times |
| Fri 14 March 2025 | 121.17 (1.99%) | 118.02 | 115.56 - 121.36 | 0.825 times |
| Fri 07 March 2025 | 118.81 (-0.97%) | 120.30 | 117.71 - 121.47 | 0.7807 times |
| Fri 28 February 2025 | 119.97 (6.31%) | 112.74 | 112.74 - 119.97 | 0.5476 times |
| Fri 21 February 2025 | 112.85 (-0.34%) | 113.58 | 112.32 - 113.91 | 0.7831 times |
| Fri 14 February 2025 | 113.23 (-1.3%) | 114.80 | 112.64 - 114.89 | 0.5528 times |
| Fri 07 February 2025 | 114.72 (0.74%) | 112.07 | 111.72 - 115.90 | 4.0882 times |
| Fri 31 January 2025 | 113.88 (0.49%) | 113.13 | 113.13 - 116.85 | 0.6052 times |
| Fri 24 January 2025 | 113.33 (-1.33%) | 114.95 | 112.50 - 116.16 | 0.524 times |
| Fri 17 January 2025 | 114.86 (0%) | 116.79 | 114.80 - 116.79 | 0.0988 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWP are 119.44 and 128.97
| Monthly Target 1 | 111.79 |
| Monthly Target 2 | 117.56 |
| Monthly Target 3 | 121.32333333333 |
| Monthly Target 4 | 127.09 |
| Monthly Target 5 | 130.85 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 123.32 (2.79%) | 120.30 | 115.56 - 125.09 | 0.5787 times |
| Fri 28 February 2025 | 119.97 (5.35%) | 112.07 | 111.72 - 119.97 | 1.192 times |
| Fri 31 January 2025 | 113.88 (-1.88%) | 117.47 | 108.81 - 117.47 | 0.8791 times |
| Tue 31 December 2024 | 116.06 (-7.64%) | 123.73 | 114.21 - 123.73 | 0.4756 times |
| Tue 26 November 2024 | 125.66 (10.26%) | 113.94 | 112.93 - 125.75 | 0.5409 times |
| Thu 31 October 2024 | 113.97 (-1.37%) | 115.53 | 111.39 - 120.45 | 2.1605 times |
| Mon 30 September 2024 | 115.55 (-0.02%) | 115.10 | 111.31 - 116.95 | 2.6969 times |
| Fri 30 August 2024 | 115.57 (6.16%) | 108.93 | 103.71 - 115.57 | 0.3042 times |
| Wed 31 July 2024 | 108.86 (6.27%) | 102.30 | 100.43 - 110.30 | 0.5744 times |
| Fri 28 June 2024 | 102.44 (-3.98%) | 106.49 | 100.98 - 106.51 | 0.5976 times |
| Fri 31 May 2024 | 106.69 (3.97%) | 103.66 | 102.51 - 107.99 | 0.585 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWP
DMA (daily moving average) of Invesco Kbw KBWP
| DMA period | DMA value |
| 5 day DMA | 122.13 |
| 12 day DMA | 120.98 |
| 20 day DMA | 120.28 |
| 35 day DMA | 117.72 |
| 50 day DMA | 116.79 |
| 100 day DMA | 117.24 |
| 150 day DMA | 116.43 |
| 200 day DMA | 113.47 |
EMA (exponential moving average) of Invesco Kbw KBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.36 | 121.88 | 121.37 |
| 12 day EMA | 121.23 | 120.85 | 120.48 |
| 20 day EMA | 120.12 | 119.78 | 119.45 |
| 35 day EMA | 118.63 | 118.35 | 118.08 |
| 50 day EMA | 116.96 | 116.7 | 116.45 |
SMA (simple moving average) of Invesco Kbw KBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.13 | 121.75 | 121.5 |
| 12 day SMA | 120.98 | 120.58 | 120.24 |
| 20 day SMA | 120.28 | 119.89 | 119.58 |
| 35 day SMA | 117.72 | 117.44 | 117.17 |
| 50 day SMA | 116.79 | 116.58 | 116.34 |
| 100 day SMA | 117.24 | 117.18 | 117.12 |
| 150 day SMA | 116.43 | 116.33 | 116.22 |
| 200 day SMA | 113.47 | 113.37 | 113.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.