Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 62.32 and 63.14
| Daily Target 1 | 62.1 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 62.916666666667 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 63.74 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 62.97 (-0.03%) | 63.03 | 62.48 - 63.30 | 0.989 times | Mon 27 January 2025 | 62.99 (1.24%) | 62.79 | 62.79 - 62.99 | 0.1648 times | Fri 24 January 2025 | 62.22 (0.44%) | 62.49 | 62.19 - 62.55 | 0.989 times | Thu 23 January 2025 | 61.95 (-0.4%) | 62.30 | 61.95 - 62.54 | 1.2088 times | Wed 22 January 2025 | 62.20 (-1.47%) | 62.41 | 61.98 - 62.41 | 0.9341 times | Tue 21 January 2025 | 63.13 (1.71%) | 62.85 | 62.60 - 63.32 | 1.5934 times | Fri 17 January 2025 | 62.07 (0%) | 61.73 | 61.73 - 62.16 | 0.8242 times | Fri 17 January 2025 | 62.07 (1.21%) | 61.73 | 61.73 - 62.16 | 0.8242 times | Thu 16 January 2025 | 61.33 (-0.9%) | 61.24 | 60.85 - 61.33 | 1.044 times | Wed 15 January 2025 | 61.89 (2.31%) | 62.69 | 61.64 - 62.69 | 1.4286 times | Tue 14 January 2025 | 60.49 (3.53%) | 59.53 | 59.52 - 60.51 | 2.033 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 62.73 and 63.55
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 62.916666666667 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 62.97 (1.21%) | 62.79 | 62.48 - 63.30 | 0.1809 times | Fri 24 January 2025 | 62.22 (0.24%) | 62.85 | 61.95 - 63.32 | 0.7408 times | Fri 17 January 2025 | 62.07 (0%) | 61.73 | 61.73 - 62.16 | 0.1292 times | Fri 17 January 2025 | 62.07 (7.87%) | 57.16 | 57.13 - 62.69 | 1.8002 times | Fri 10 January 2025 | 57.54 (-3.15%) | 59.46 | 57.19 - 59.46 | 0.6546 times | Wed 08 January 2025 | 59.41 (-0.97%) | 59.99 | 58.64 - 61.03 | 1.7399 times | Fri 03 January 2025 | 59.99 (0.1%) | 59.51 | 58.87 - 60.13 | 0.7109 times | Fri 27 December 2024 | 59.93 (-0.32%) | 59.57 | 59.41 - 61.12 | 0.762 times | Fri 20 December 2024 | 60.12 (-6.53%) | 64.26 | 59.13 - 64.95 | 2.0064 times | Fri 13 December 2024 | 64.32 (-4.82%) | 66.11 | 63.96 - 66.32 | 1.275 times | Tue 26 November 2024 | 67.58 (0%) | 67.95 | 67.35 - 68.25 | 1.0078 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 60.05 and 66.24
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 61.14 |
| Monthly Target 4 | 65.15 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 62.97 (5.32%) | 59.19 | 57.13 - 63.32 | 0.6274 times | Tue 31 December 2024 | 59.79 (-11.53%) | 66.11 | 59.13 - 66.32 | 0.5047 times | Tue 26 November 2024 | 67.58 (15.66%) | 58.57 | 57.50 - 69.75 | 2.1365 times | Thu 31 October 2024 | 58.43 (3.11%) | 54.90 | 54.39 - 60.45 | 0.5558 times | Mon 30 September 2024 | 56.67 (-2.14%) | 57.32 | 53.37 - 59.09 | 0.9239 times | Fri 30 August 2024 | 57.91 (-0.69%) | 57.70 | 50.82 - 58.69 | 0.9224 times | Wed 31 July 2024 | 58.31 (18.69%) | 49.47 | 47.47 - 59.92 | 1.6342 times | Fri 28 June 2024 | 49.13 (0.12%) | 49.08 | 46.02 - 49.27 | 0.8581 times | Fri 31 May 2024 | 49.07 (2.96%) | 47.76 | 47.42 - 52.00 | 0.9575 times | Tue 30 April 2024 | 47.66 (-6.42%) | 50.75 | 46.44 - 50.75 | 0.8796 times | Thu 28 March 2024 | 50.93 (3.1%) | 48.62 | 47.64 - 51.25 | 0.9244 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 61.81 |
| 20 day DMA | 60.81 |
| 35 day DMA | 61.45 |
| 50 day DMA | 62.79 |
| 100 day DMA | 59.95 |
| 150 day DMA | 57.74 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 62.39 | 62.09 |
| 12 day EMA | 61.93 | 61.74 | 61.51 |
| 20 day EMA | 61.63 | 61.49 | 61.33 |
| 35 day EMA | 61.95 | 61.89 | 61.83 |
| 50 day EMA | 62.53 | 62.51 | 62.49 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.5 | 62.31 |
| 12 day SMA | 61.81 | 61.36 | 61.06 |
| 20 day SMA | 60.81 | 60.66 | 60.51 |
| 35 day SMA | 61.45 | 61.58 | 61.71 |
| 50 day SMA | 62.79 | 62.86 | 62.77 |
| 100 day SMA | 59.95 | 59.9 | 59.84 |
| 150 day SMA | 57.74 | 57.64 | 57.53 |
| 200 day SMA | 55.5 | 55.44 | 55.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.