Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 59 and 59.53
| Daily Target 1 | 58.91 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 59.436666666667 |
| Daily Target 4 | 59.61 |
| Daily Target 5 | 59.97 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 59.26 (-1.74%) | 59.66 | 59.26 - 59.79 | 0.856 times | Thu 17 October 2024 | 60.31 (1.14%) | 59.80 | 59.80 - 60.45 | 1.6732 times | Wed 16 October 2024 | 59.63 (1.21%) | 59.12 | 59.12 - 60.01 | 1.9066 times | Tue 15 October 2024 | 58.92 (1.99%) | 59.20 | 58.92 - 59.86 | 1.1673 times | Mon 14 October 2024 | 57.77 (0.24%) | 57.78 | 57.44 - 58.29 | 0.7782 times | Fri 11 October 2024 | 57.63 (3.76%) | 57.50 | 57.10 - 57.63 | 0.8171 times | Thu 10 October 2024 | 55.54 (-0.32%) | 55.80 | 55.40 - 55.80 | 0.7393 times | Wed 09 October 2024 | 55.72 (1.6%) | 55.43 | 55.43 - 56.10 | 0.3891 times | Tue 08 October 2024 | 54.84 (-0.58%) | 55.25 | 54.84 - 55.25 | 0.6226 times | Mon 07 October 2024 | 55.16 (-0.56%) | 55.47 | 55.04 - 55.47 | 1.0506 times | Fri 04 October 2024 | 55.47 (1.97%) | 55.64 | 55.29 - 55.64 | 2.0623 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 58.35 and 61.36
| Weekly Target 1 | 56.04 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 59.05 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 59.26 (2.83%) | 57.78 | 57.44 - 60.45 | 0.9656 times | Fri 11 October 2024 | 57.63 (3.89%) | 55.47 | 54.84 - 57.63 | 0.5475 times | Fri 04 October 2024 | 55.47 (-0.86%) | 56.05 | 54.39 - 57.02 | 0.995 times | Fri 27 September 2024 | 55.95 (-2.88%) | 57.19 | 55.34 - 57.21 | 1.3129 times | Fri 20 September 2024 | 57.61 (2.93%) | 55.68 | 55.51 - 59.09 | 1.7839 times | Fri 13 September 2024 | 55.97 (1.71%) | 55.16 | 53.37 - 55.97 | 1.6395 times | Fri 06 September 2024 | 55.03 (-4.97%) | 57.32 | 55.02 - 58.12 | 0.4651 times | Fri 30 August 2024 | 57.91 (0%) | 57.46 | 57.45 - 57.99 | 0.2473 times | Fri 30 August 2024 | 57.91 (0.03%) | 58.15 | 56.53 - 58.35 | 1.1657 times | Fri 23 August 2024 | 57.89 (4.95%) | 54.98 | 54.55 - 58.69 | 0.8774 times | Fri 16 August 2024 | 55.16 (3.9%) | 53.60 | 52.51 - 55.22 | 1.466 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 56.83 and 62.89
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 58.033333333333 |
| Monthly Target 4 | 61.68 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 59.26 (4.57%) | 54.90 | 54.39 - 60.45 | 0.3001 times | Mon 30 September 2024 | 56.67 (-2.14%) | 57.32 | 53.37 - 59.09 | 0.7855 times | Fri 30 August 2024 | 57.91 (-0.69%) | 57.70 | 50.82 - 58.69 | 0.7843 times | Wed 31 July 2024 | 58.31 (18.69%) | 49.47 | 47.47 - 59.92 | 1.3895 times | Fri 28 June 2024 | 49.13 (0.12%) | 49.08 | 46.02 - 49.27 | 0.7296 times | Fri 31 May 2024 | 49.07 (2.96%) | 47.76 | 47.42 - 52.00 | 0.8141 times | Tue 30 April 2024 | 47.66 (-6.42%) | 50.75 | 46.44 - 50.75 | 0.7478 times | Thu 28 March 2024 | 50.93 (3.1%) | 48.62 | 47.64 - 51.25 | 0.786 times | Thu 29 February 2024 | 49.40 (-2.95%) | 51.01 | 47.44 - 51.35 | 1.5305 times | Wed 31 January 2024 | 50.90 (-6.9%) | 54.03 | 50.71 - 55.64 | 2.1324 times | Fri 29 December 2023 | 54.67 (16.17%) | 47.26 | 47.26 - 56.50 | 2.8803 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 57.05 |
| 20 day DMA | 56.53 |
| 35 day DMA | 56.44 |
| 50 day DMA | 56.19 |
| 100 day DMA | 53.73 |
| 150 day DMA | 52.28 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 58.88 | 58.16 |
| 12 day EMA | 57.8 | 57.53 | 57.02 |
| 20 day EMA | 57.15 | 56.93 | 56.57 |
| 35 day EMA | 56.48 | 56.32 | 56.09 |
| 50 day EMA | 56.21 | 56.09 | 55.92 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 58.85 | 57.9 |
| 12 day SMA | 57.05 | 56.66 | 56.18 |
| 20 day SMA | 56.53 | 56.45 | 56.38 |
| 35 day SMA | 56.44 | 56.41 | 56.33 |
| 50 day SMA | 56.19 | 56.06 | 55.92 |
| 100 day SMA | 53.73 | 53.63 | 53.51 |
| 150 day SMA | 52.28 | 52.21 | 52.13 |
| 200 day SMA | 51.83 | 51.8 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.