InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 17.83 and 18.09

Daily Target 117.62
Daily Target 217.78
Daily Target 317.876666666667
Daily Target 418.04
Daily Target 518.14

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Fri 03 January 2025 17.95 (1.24%) 17.79 17.71 - 17.97 0.5352 times
Thu 02 January 2025 17.73 (-1.01%) 17.98 17.65 - 17.98 0.6371 times
Tue 31 December 2024 17.91 (1.13%) 17.80 17.73 - 17.99 0.8414 times
Mon 30 December 2024 17.71 (-0.39%) 17.68 17.47 - 17.74 1.0699 times
Fri 27 December 2024 17.78 (-1.71%) 18.00 17.72 - 18.08 1.9196 times
Thu 26 December 2024 18.09 (-0.06%) 18.01 17.95 - 18.17 0.6668 times
Tue 24 December 2024 18.10 (1.12%) 17.89 17.85 - 18.10 0.3662 times
Mon 23 December 2024 17.90 (-1.92%) 18.08 17.73 - 18.08 2.2375 times
Fri 20 December 2024 18.25 (1.05%) 17.94 17.84 - 18.39 0.722 times
Thu 19 December 2024 18.06 (-1.37%) 18.41 18.06 - 18.52 1.0042 times
Wed 18 December 2024 18.31 (-4.39%) 19.18 18.27 - 19.27 1.45 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 17.71 and 18.23

Weekly Target 117.28
Weekly Target 217.62
Weekly Target 317.803333333333
Weekly Target 418.14
Weekly Target 518.32

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Fri 03 January 2025 17.95 (0.96%) 17.68 17.47 - 17.99 0.9638 times
Fri 27 December 2024 17.78 (-2.58%) 18.08 17.72 - 18.17 1.6222 times
Fri 20 December 2024 18.25 (-5.19%) 19.24 17.84 - 19.30 1.3689 times
Fri 13 December 2024 19.25 (-3.89%) 19.57 19.04 - 19.72 0.903 times
Tue 26 November 2024 20.03 (0%) 20.00 19.88 - 20.05 0.1163 times
Tue 26 November 2024 20.03 (1.57%) 19.86 19.86 - 20.14 0.2884 times
Fri 22 November 2024 19.72 (1.49%) 19.31 19.14 - 19.77 1.2036 times
Fri 15 November 2024 19.43 (-3.86%) 20.28 19.32 - 20.36 1.0909 times
Fri 08 November 2024 20.21 (2.8%) 19.67 19.67 - 20.50 1.6748 times
Fri 01 November 2024 19.66 (-3.25%) 20.39 19.64 - 20.62 0.768 times
Fri 25 October 2024 20.32 (-3.33%) 20.92 20.31 - 20.92 0.8204 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 17.64 and 17.97

Monthly Target 117.53
Monthly Target 217.74
Monthly Target 317.86
Monthly Target 418.07
Monthly Target 518.19

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Fri 03 January 2025 17.95 (0.22%) 17.98 17.65 - 17.98 0.1026 times
Tue 31 December 2024 17.91 (-10.58%) 19.57 17.47 - 19.72 1.2577 times
Tue 26 November 2024 20.03 (0.4%) 20.04 19.14 - 20.50 1.294 times
Thu 31 October 2024 19.95 (-5.45%) 21.10 19.95 - 21.37 1.2662 times
Mon 30 September 2024 21.10 (3.38%) 20.40 20.23 - 21.86 0.9983 times
Fri 30 August 2024 20.41 (2.25%) 19.99 18.74 - 20.50 1.1354 times
Wed 31 July 2024 19.96 (11.95%) 17.82 17.47 - 20.34 1.2781 times
Fri 28 June 2024 17.83 (1.08%) 17.69 17.17 - 17.93 0.6968 times
Fri 31 May 2024 17.64 (1.44%) 17.40 16.89 - 18.43 0.9023 times
Tue 30 April 2024 17.39 (-3.66%) 18.14 16.79 - 18.16 1.0686 times
Thu 28 March 2024 18.05 (4.21%) 17.32 17.16 - 18.08 1.2791 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.08
20 day DMA 18.64
35 day DMA 19.13
50 day DMA 19.54
100 day DMA 20.02
150 day DMA 19.45
200 day DMA 18.97

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.8617.93
12 day EMA18.1618.218.28
20 day EMA18.4818.5418.62
35 day EMA18.9719.0319.11
50 day EMA19.4619.5219.59

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8417.92
12 day SMA18.0818.1818.3
20 day SMA18.6418.7418.84
35 day SMA19.1319.1819.24
50 day SMA19.5419.619.66
100 day SMA20.0220.0320.05
150 day SMA19.4519.4419.44
200 day SMA18.9718.9718.97
Back to top | Use Dark Theme