Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 9.92 and 10.98
| Daily Target 1 | 9.72 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.783333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.84 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.49 (-8.46%) | 11.33 | 10.40 - 11.46 | 0.7782 times | Mon 30 December 2024 | 11.46 (-8.83%) | 11.76 | 11.20 - 11.76 | 1.0591 times | Fri 27 December 2024 | 12.57 (23.24%) | 11.76 | 11.60 - 12.84 | 2.518 times | Thu 26 December 2024 | 10.20 (14.35%) | 10.10 | 9.55 - 10.49 | 1.7757 times | Tue 24 December 2024 | 8.92 (-4.19%) | 8.98 | 8.87 - 9.10 | 0.2252 times | Mon 23 December 2024 | 9.31 (-2.82%) | 9.46 | 8.96 - 9.51 | 0.5324 times | Fri 20 December 2024 | 9.58 (14.05%) | 8.96 | 8.84 - 9.77 | 1.1127 times | Thu 19 December 2024 | 8.40 (-0.47%) | 8.22 | 8.14 - 8.44 | 0.5723 times | Wed 18 December 2024 | 8.44 (-0.59%) | 8.49 | 8.35 - 8.73 | 0.4708 times | Tue 17 December 2024 | 8.49 (-5.03%) | 8.30 | 8.06 - 8.68 | 0.9556 times | Mon 16 December 2024 | 8.94 (-2.4%) | 8.87 | 8.66 - 8.95 | 0.6094 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 9.77 and 11.13
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.49 (-16.55%) | 11.76 | 10.40 - 11.76 | 0.4804 times | Fri 27 December 2024 | 12.57 (31.21%) | 9.46 | 8.87 - 12.84 | 1.3207 times | Fri 20 December 2024 | 9.58 (4.59%) | 8.87 | 8.06 - 9.77 | 0.9729 times | Fri 13 December 2024 | 9.16 (53.43%) | 9.66 | 8.80 - 9.68 | 0.9407 times | Tue 26 November 2024 | 5.97 (0%) | 6.24 | 5.81 - 6.30 | 0.2774 times | Tue 26 November 2024 | 5.97 (-17.2%) | 6.75 | 5.81 - 7.15 | 0.5596 times | Fri 22 November 2024 | 7.21 (42.77%) | 4.39 | 4.21 - 7.24 | 2.0073 times | Fri 15 November 2024 | 5.05 (23.47%) | 4.18 | 3.83 - 5.16 | 1.2847 times | Fri 08 November 2024 | 4.09 (45.55%) | 2.86 | 2.74 - 4.30 | 1.284 times | Fri 01 November 2024 | 2.81 (5.64%) | 2.71 | 2.70 - 3.09 | 0.8723 times | Fri 25 October 2024 | 2.66 (-4.32%) | 2.74 | 2.57 - 2.91 | 0.5587 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 9.28 and 14.06
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.49 (75.71%) | 9.66 | 8.06 - 12.84 | 1.5208 times | Tue 26 November 2024 | 5.97 (117.09%) | 2.79 | 2.74 - 7.24 | 2.2785 times | Thu 31 October 2024 | 2.75 (-6.46%) | 2.98 | 2.57 - 4.17 | 1.8648 times | Mon 30 September 2024 | 2.94 (26.18%) | 2.25 | 2.02 - 3.29 | 0.8697 times | Fri 30 August 2024 | 2.33 (-13.7%) | 2.69 | 2.20 - 2.72 | 0.5842 times | Wed 31 July 2024 | 2.70 (7.57%) | 2.57 | 2.41 - 2.94 | 0.4091 times | Fri 28 June 2024 | 2.51 (-11.31%) | 2.86 | 2.50 - 3.01 | 0.4513 times | Fri 31 May 2024 | 2.83 (-7.82%) | 3.06 | 2.80 - 3.73 | 0.5128 times | Tue 30 April 2024 | 3.07 (0.99%) | 3.11 | 2.51 - 3.32 | 0.4473 times | Thu 28 March 2024 | 3.04 (5.92%) | 2.94 | 2.34 - 3.87 | 1.0615 times | Thu 29 February 2024 | 2.87 (10.38%) | 2.62 | 2.46 - 3.43 | 0.4576 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 9.66 |
| 20 day DMA | 8.95 |
| 35 day DMA | 6.98 |
| 50 day DMA | 5.72 |
| 100 day DMA | 4.16 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.79 | 10.46 |
| 12 day EMA | 9.82 | 9.7 | 9.38 |
| 20 day EMA | 8.92 | 8.75 | 8.47 |
| 35 day EMA | 7.52 | 7.34 | 7.1 |
| 50 day EMA | 6.06 | 5.88 | 5.65 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.49 | 10.12 |
| 12 day SMA | 9.66 | 9.59 | 9.41 |
| 20 day SMA | 8.95 | 8.71 | 8.47 |
| 35 day SMA | 6.98 | 6.76 | 6.51 |
| 50 day SMA | 5.72 | 5.58 | 5.42 |
| 100 day SMA | 4.16 | 4.08 | 3.99 |
| 150 day SMA | 3.67 | 3.62 | 3.56 |
| 200 day SMA | 3.53 | 3.5 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.