Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 14.68 and 15.51
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.893333333333 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.72 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 14.85 (3.13%) | 14.50 | 14.50 - 15.33 | 1.0962 times | Fri 22 November 2024 | 14.40 (3.45%) | 13.99 | 13.94 - 14.47 | 1.2411 times | Thu 21 November 2024 | 13.92 (-0.29%) | 14.27 | 13.71 - 14.41 | 1.1333 times | Wed 20 November 2024 | 13.96 (-1.41%) | 14.03 | 13.75 - 14.06 | 0.8391 times | Tue 19 November 2024 | 14.16 (0%) | 14.01 | 13.89 - 14.27 | 0.9065 times | Mon 18 November 2024 | 14.16 (-1.6%) | 14.39 | 14.16 - 14.80 | 1.0499 times | Fri 15 November 2024 | 14.39 (-4.39%) | 15.24 | 14.37 - 15.24 | 1.0241 times | Thu 14 November 2024 | 15.05 (-4.02%) | 15.69 | 14.98 - 15.82 | 0.8028 times | Wed 13 November 2024 | 15.68 (-1.69%) | 15.94 | 15.61 - 16.02 | 0.9316 times | Tue 12 November 2024 | 15.95 (-1.73%) | 16.21 | 15.88 - 16.53 | 0.9756 times | Mon 11 November 2024 | 16.23 (-1.76%) | 16.56 | 16.17 - 16.86 | 0.9598 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 14.68 and 15.51
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.893333333333 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 14.85 (3.13%) | 14.50 | 14.50 - 15.33 | 0.4253 times | Fri 22 November 2024 | 14.40 (0.07%) | 14.39 | 13.71 - 14.80 | 2.0057 times | Fri 15 November 2024 | 14.39 (-12.89%) | 16.56 | 14.37 - 16.86 | 1.821 times | Fri 08 November 2024 | 16.52 (-17.69%) | 19.97 | 16.23 - 22.44 | 1.3894 times | Fri 01 November 2024 | 20.07 (3.13%) | 19.61 | 19.59 - 20.42 | 0.6907 times | Fri 25 October 2024 | 19.46 (-3.52%) | 20.22 | 19.44 - 20.37 | 0.6116 times | Fri 18 October 2024 | 20.17 (-1.22%) | 20.39 | 20.17 - 20.92 | 0.7154 times | Fri 11 October 2024 | 20.42 (-0.87%) | 20.53 | 20.06 - 20.67 | 0.6576 times | Fri 04 October 2024 | 20.60 (-2.46%) | 21.10 | 20.58 - 21.44 | 0.7572 times | Fri 27 September 2024 | 21.12 (-0.28%) | 21.21 | 20.53 - 21.44 | 0.926 times | Fri 20 September 2024 | 21.18 (0.19%) | 21.30 | 21.11 - 22.03 | 1.7639 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.92 and 18.65
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 14.85 (-25.71%) | 20.15 | 13.71 - 22.44 | 1.25 times | Thu 31 October 2024 | 19.99 (-6.63%) | 21.30 | 19.44 - 21.38 | 0.6798 times | Mon 30 September 2024 | 21.41 (1.42%) | 20.89 | 19.79 - 22.03 | 0.93 times | Fri 30 August 2024 | 21.11 (-10.28%) | 23.51 | 19.00 - 23.59 | 0.9004 times | Wed 31 July 2024 | 23.53 (9.9%) | 21.41 | 20.11 - 23.81 | 0.9828 times | Fri 28 June 2024 | 21.41 (-1.52%) | 21.84 | 20.84 - 22.67 | 1.045 times | Fri 31 May 2024 | 21.74 (-5.23%) | 22.95 | 21.12 - 24.01 | 1.2741 times | Tue 30 April 2024 | 22.94 (-8.39%) | 25.02 | 22.94 - 25.02 | 0.7029 times | Thu 28 March 2024 | 25.04 (2.08%) | 24.55 | 23.60 - 25.27 | 1.3096 times | Thu 29 February 2024 | 24.53 (19.37%) | 20.68 | 20.36 - 24.72 | 0.9255 times | Wed 31 January 2024 | 20.55 (-4.95%) | 21.54 | 19.74 - 22.43 | 0.8398 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.94 |
| 20 day DMA | 17.03 |
| 35 day DMA | 18.35 |
| 50 day DMA | 19.16 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.8 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.34 | 14.31 |
| 12 day EMA | 15.35 | 15.44 | 15.63 |
| 20 day EMA | 16.36 | 16.52 | 16.74 |
| 35 day EMA | 17.65 | 17.82 | 18.02 |
| 50 day EMA | 18.83 | 18.99 | 19.18 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.12 | 14.12 |
| 12 day SMA | 14.94 | 15.21 | 15.87 |
| 20 day SMA | 17.03 | 17.28 | 17.54 |
| 35 day SMA | 18.35 | 18.51 | 18.69 |
| 50 day SMA | 19.16 | 19.29 | 19.42 |
| 100 day SMA | 20.17 | 20.24 | 20.3 |
| 150 day SMA | 20.8 | 20.86 | 20.92 |
| 200 day SMA | 21.61 | 21.64 | 21.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.