Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 13.36 and 13.45
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.37 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.46 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 13.40 (-1.11%) | 13.31 | 13.31 - 13.40 | 0.4412 times | Thu 27 February 2025 | 13.55 (-0.37%) | 13.55 | 13.55 - 13.55 | 0.2941 times | Wed 26 February 2025 | 13.60 (-5.42%) | 14.15 | 13.60 - 14.15 | 0.7353 times | Tue 25 February 2025 | 14.38 (3.9%) | 14.38 | 14.38 - 14.38 | 0.1471 times | Wed 19 February 2025 | 13.84 (3.28%) | 13.84 | 13.84 - 13.84 | 0.1471 times | Tue 18 February 2025 | 13.40 (-9.58%) | 13.35 | 13.35 - 13.40 | 0.8824 times | Fri 14 February 2025 | 14.82 (6.39%) | 14.82 | 14.82 - 14.82 | 0.2941 times | Thu 13 February 2025 | 13.93 (0.94%) | 14.25 | 13.91 - 15.15 | 5.7353 times | Wed 12 February 2025 | 13.80 (-1.43%) | 13.80 | 13.80 - 13.80 | 1.1765 times | Tue 11 February 2025 | 14.00 (8.53%) | 14.00 | 14.00 - 14.00 | 0.1471 times | Mon 10 February 2025 | 12.90 (0.23%) | 12.90 | 12.90 - 12.90 | 0.4412 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 12.82 and 13.89
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.696666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 13.40 (-3.18%) | 14.38 | 13.31 - 14.38 | 0.1347 times | Wed 19 February 2025 | 13.84 (-6.61%) | 13.35 | 13.35 - 13.84 | 0.0857 times | Fri 14 February 2025 | 14.82 (15.15%) | 12.90 | 12.90 - 15.15 | 0.6492 times | Fri 07 February 2025 | 12.87 (-9.37%) | 13.80 | 12.87 - 14.20 | 0.5267 times | Thu 30 January 2025 | 14.20 (0%) | 14.20 | 13.82 - 14.50 | 1.7026 times | Thu 23 January 2025 | 14.20 (2.9%) | 14.60 | 13.95 - 14.60 | 4.1033 times | Thu 16 January 2025 | 13.80 (1.55%) | 14.61 | 13.58 - 14.62 | 2.658 times | Thu 02 January 2025 | 13.59 (-2.93%) | 13.92 | 13.59 - 13.92 | 0.0827 times | Mon 16 December 2024 | 14.00 (-4.04%) | 14.00 | 14.00 - 14.00 | 0.0203 times | Tue 26 November 2024 | 14.59 (0%) | 15.03 | 14.59 - 15.03 | 0.0367 times | Tue 26 November 2024 | 14.59 (2.75%) | 14.99 | 14.59 - 15.50 | 0.4655 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 13.36 and 13.45
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 13.40 (-1.11%) | 13.31 | 13.31 - 13.40 | 0.0296 times | Thu 27 February 2025 | 13.55 (-4.58%) | 13.80 | 12.87 - 15.15 | 1.0958 times | Thu 30 January 2025 | 14.20 (2.01%) | 13.59 | 13.58 - 14.62 | 6.8434 times | Mon 30 December 2024 | 13.92 (-4.59%) | 14.00 | 13.92 - 14.00 | 0.0609 times | Tue 26 November 2024 | 14.59 (-24.52%) | 19.82 | 14.20 - 19.82 | 0.849 times | Mon 21 October 2024 | 19.33 (-7.95%) | 20.68 | 19.33 - 20.70 | 0.1185 times | Mon 30 September 2024 | 21.00 (0%) | 20.65 | 20.15 - 21.22 | 0.1678 times | Fri 30 August 2024 | 21.00 (-5.23%) | 20.60 | 19.70 - 21.00 | 0.2369 times | Mon 22 July 2024 | 22.16 (2.59%) | 20.70 | 20.60 - 22.98 | 0.4204 times | Tue 25 June 2024 | 21.60 (-5.18%) | 22.00 | 21.30 - 22.00 | 0.1777 times | Mon 20 May 2024 | 22.78 (-3.11%) | 23.82 | 22.05 - 23.82 | 0.6397 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.53 |
| 50 day DMA | 16.33 |
| 100 day DMA | 18.89 |
| 150 day DMA | 18.27 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.78 | 13.89 |
| 12 day EMA | 13.82 | 13.9 | 13.96 |
| 20 day EMA | 14.12 | 14.2 | 14.27 |
| 35 day EMA | 15.33 | 15.44 | 15.55 |
| 50 day EMA | 16.51 | 16.64 | 16.77 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.75 | 14.01 |
| 12 day SMA | 13.71 | 13.77 | 13.79 |
| 20 day SMA | 13.87 | 13.91 | 13.97 |
| 35 day SMA | 14.53 | 14.7 | 14.9 |
| 50 day SMA | 16.33 | 16.51 | 16.69 |
| 100 day SMA | 18.89 | 18.95 | 18.99 |
| 150 day SMA | 18.27 | 18.29 | 18.32 |
| 200 day SMA | 17.73 | 17.75 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.