Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 37.14 and 41.76
| Daily Target 1 | 36.14 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 40.756666666667 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 45.38 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.15 (0.37%) | 42.02 | 38.75 - 43.37 | 1.1196 times |
| Wed 26 March 2025 | 40.00 (-11.03%) | 41.50 | 38.32 - 41.50 | 1.8278 times |
| Mon 24 March 2025 | 44.96 (-3.31%) | 46.09 | 44.45 - 47.30 | 1.8448 times |
| Fri 21 March 2025 | 46.50 (-6.04%) | 49.00 | 46.07 - 49.00 | 0.4029 times |
| Thu 20 March 2025 | 49.49 (0.37%) | 49.00 | 48.45 - 50.00 | 0.5174 times |
| Wed 19 March 2025 | 49.31 (-0.76%) | 49.69 | 46.95 - 50.40 | 1.0772 times |
| Tue 18 March 2025 | 49.69 (-2.66%) | 49.99 | 47.39 - 50.55 | 1.3528 times |
| Mon 17 March 2025 | 51.05 (7.29%) | 47.01 | 46.12 - 51.95 | 0.8058 times |
| Fri 14 March 2025 | 47.58 (-1.31%) | 48.21 | 46.62 - 48.76 | 0.4283 times |
| Thu 13 March 2025 | 48.21 (-2.01%) | 53.04 | 48.15 - 53.04 | 0.6234 times |
| Wed 12 March 2025 | 49.20 (4.28%) | 49.51 | 48.09 - 50.82 | 1.3359 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 34.75 and 43.73
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.15 (-13.66%) | 46.09 | 38.32 - 47.30 | 0.9936 times |
| Fri 21 March 2025 | 46.50 (-2.27%) | 47.01 | 46.07 - 51.95 | 0.8617 times |
| Fri 14 March 2025 | 47.58 (-6.25%) | 51.55 | 42.50 - 53.04 | 1.2688 times |
| Fri 07 March 2025 | 50.75 (-6.64%) | 54.00 | 48.67 - 54.00 | 1.0988 times |
| Fri 28 February 2025 | 54.36 (-0.48%) | 54.32 | 51.68 - 56.80 | 0.8415 times |
| Fri 21 February 2025 | 54.62 (-17.33%) | 66.04 | 54.62 - 66.04 | 1.0314 times |
| Fri 14 February 2025 | 66.07 (3.23%) | 64.97 | 64.79 - 71.33 | 1.2671 times |
| Fri 07 February 2025 | 64.00 (-0.47%) | 63.90 | 61.02 - 66.60 | 0.9927 times |
| Fri 31 January 2025 | 64.30 (5.51%) | 60.94 | 57.58 - 65.00 | 0.8644 times |
| Fri 24 January 2025 | 60.94 (-1.71%) | 62.91 | 59.78 - 65.83 | 0.7799 times |
| Fri 17 January 2025 | 62.00 (0%) | 60.12 | 59.19 - 62.85 | 0.211 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 31.4 and 47.08
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 44.156666666667 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 40.15 (-26.14%) | 54.00 | 38.32 - 54.00 | 0.924 times |
| Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 0.9043 times |
| Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.0164 times |
| Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.1147 times |
| Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.606 times |
| Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.52 times |
| Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 1.5449 times |
| Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.1968 times |
| Wed 31 July 2024 | 55.62 (17.84%) | 47.20 | 41.54 - 55.62 | 1.3298 times |
| Fri 28 June 2024 | 47.20 (9.87%) | 42.44 | 33.37 - 47.36 | 0.8431 times |
| Fri 31 May 2024 | 42.96 (20.34%) | 35.68 | 33.57 - 45.00 | 0.5135 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 46.94 |
| 20 day DMA | 48.61 |
| 35 day DMA | 54.14 |
| 50 day DMA | 56.4 |
| 100 day DMA | 51.65 |
| 150 day DMA | 47.98 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 44.85 | 47.27 |
| 12 day EMA | 46.31 | 47.43 | 48.78 |
| 20 day EMA | 48.66 | 49.55 | 50.55 |
| 35 day EMA | 51.94 | 52.63 | 53.37 |
| 50 day EMA | 55.31 | 55.93 | 56.58 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 46.05 | 47.99 |
| 12 day SMA | 46.94 | 47.36 | 48.25 |
| 20 day SMA | 48.61 | 49.38 | 50.05 |
| 35 day SMA | 54.14 | 54.83 | 55.46 |
| 50 day SMA | 56.4 | 56.72 | 57.02 |
| 100 day SMA | 51.65 | 51.57 | 51.5 |
| 150 day SMA | 47.98 | 48.03 | 48.08 |
| 200 day SMA | 47.41 | 47.42 | 47.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.