Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 2.87 and 3.13
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.9133333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.17 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 3.00 (6.01%) | 2.99 | 2.74 - 3.00 | 3.0629 times | Tue 10 December 2024 | 2.83 (-2.41%) | 2.80 | 2.80 - 2.97 | 1.1761 times | Mon 09 December 2024 | 2.90 (11.11%) | 3.00 | 2.69 - 3.00 | 1.3038 times | Tue 26 November 2024 | 2.61 (0%) | 2.68 | 2.61 - 2.68 | 0.1351 times | Tue 26 November 2024 | 2.61 (0.38%) | 2.68 | 2.61 - 2.68 | 0.1351 times | Mon 25 November 2024 | 2.60 (-1.52%) | 2.61 | 2.58 - 2.61 | 0.7091 times | Fri 22 November 2024 | 2.64 (2.33%) | 2.64 | 2.64 - 2.64 | 0.2364 times | Thu 21 November 2024 | 2.58 (-0.77%) | 2.64 | 2.58 - 2.65 | 0.9455 times | Wed 20 November 2024 | 2.60 (-1.14%) | 2.61 | 2.60 - 2.68 | 1.5533 times | Tue 19 November 2024 | 2.63 (-1.87%) | 2.61 | 2.61 - 2.78 | 0.7429 times | Mon 18 November 2024 | 2.68 (4.69%) | 2.58 | 2.58 - 2.68 | 1.0299 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 2.85 and 3.16
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 3.00 (14.94%) | 3.00 | 2.69 - 3.00 | 0.9195 times | Tue 26 November 2024 | 2.61 (0%) | 2.68 | 2.61 - 2.68 | 0.0224 times | Tue 26 November 2024 | 2.61 (-1.14%) | 2.61 | 2.58 - 2.68 | 0.14 times | Fri 22 November 2024 | 2.64 (3.13%) | 2.58 | 2.58 - 2.78 | 0.7478 times | Fri 15 November 2024 | 2.56 (1.99%) | 2.56 | 2.50 - 2.70 | 2.3079 times | Fri 08 November 2024 | 2.51 (-5.99%) | 2.75 | 2.51 - 3.06 | 1.5909 times | Fri 01 November 2024 | 2.67 (-15.51%) | 3.17 | 2.65 - 3.24 | 1.378 times | Fri 25 October 2024 | 3.16 (-3.36%) | 3.29 | 2.93 - 3.30 | 1.0811 times | Fri 18 October 2024 | 3.27 (1.55%) | 3.29 | 3.11 - 3.30 | 1.3612 times | Fri 11 October 2024 | 3.22 (-3.3%) | 3.33 | 3.14 - 3.62 | 0.4509 times | Fri 04 October 2024 | 3.33 (21.98%) | 2.62 | 2.61 - 3.46 | 1.7001 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 2.85 and 3.16
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.8966666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 3.00 (14.94%) | 3.00 | 2.69 - 3.00 | 0.353 times | Tue 26 November 2024 | 2.61 (-6.45%) | 2.65 | 2.50 - 3.06 | 1.8729 times | Thu 31 October 2024 | 2.79 (2.2%) | 2.73 | 2.66 - 3.62 | 2.2212 times | Mon 30 September 2024 | 2.73 (-8.08%) | 2.84 | 2.51 - 3.05 | 0.8429 times | Fri 30 August 2024 | 2.97 (-15.14%) | 3.50 | 2.93 - 3.50 | 0.4861 times | Wed 31 July 2024 | 3.50 (10.76%) | 3.17 | 3.04 - 3.50 | 0.9423 times | Fri 28 June 2024 | 3.16 (-5.11%) | 3.26 | 3.12 - 3.40 | 0.8536 times | Fri 31 May 2024 | 3.33 (-14.4%) | 3.79 | 3.31 - 3.90 | 1.0025 times | Tue 30 April 2024 | 3.89 (1.83%) | 3.81 | 3.79 - 3.90 | 0.5032 times | Thu 28 March 2024 | 3.82 (-3.05%) | 3.94 | 3.79 - 4.11 | 0.9225 times | Thu 29 February 2024 | 3.94 (0.77%) | 3.89 | 3.80 - 4.15 | 0.4602 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.69 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.75 | 2.71 |
| 12 day EMA | 2.74 | 2.69 | 2.67 |
| 20 day EMA | 2.72 | 2.69 | 2.68 |
| 35 day EMA | 2.76 | 2.75 | 2.74 |
| 50 day EMA | 2.84 | 2.83 | 2.83 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.71 | 2.67 |
| 12 day SMA | 2.69 | 2.66 | 2.64 |
| 20 day SMA | 2.66 | 2.64 | 2.64 |
| 35 day SMA | 2.82 | 2.82 | 2.84 |
| 50 day SMA | 2.86 | 2.86 | 2.85 |
| 100 day SMA | 3 | 3 | 3.01 |
| 150 day SMA | 3.15 | 3.16 | 3.16 |
| 200 day SMA | 3.34 | 3.34 | 3.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.