Login or Join
HomepageKforceInc KFRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kforce Inc KFRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KforceInc
Strong Daily Stock price targets for KforceInc KFRC are 63.44 and 64.69
| Daily Target 1 | 63.22 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 64.473333333333 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 65.72 |
Daily price and volume Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 64.07 (-1.6%) | 65.30 | 64.05 - 65.30 | 0.9484 times | Thu 16 May 2024 | 65.11 (0.25%) | 65.12 | 64.45 - 66.15 | 1.2832 times | Wed 15 May 2024 | 64.95 (1.28%) | 64.70 | 63.71 - 65.15 | 1.0696 times | Tue 14 May 2024 | 64.13 (-0.45%) | 65.27 | 63.95 - 65.45 | 1.0224 times | Mon 13 May 2024 | 64.42 (0.03%) | 64.73 | 64.32 - 64.94 | 1.0454 times | Fri 10 May 2024 | 64.40 (0.11%) | 64.57 | 63.62 - 64.57 | 0.7544 times | Thu 09 May 2024 | 64.33 (0.37%) | 64.24 | 63.75 - 64.45 | 0.9177 times | Wed 08 May 2024 | 64.09 (0.69%) | 63.29 | 63.29 - 64.14 | 0.8644 times | Tue 07 May 2024 | 63.65 (-0.16%) | 63.76 | 63.46 - 64.19 | 0.9372 times | Mon 06 May 2024 | 63.75 (-0.39%) | 63.94 | 63.68 - 64.40 | 1.1573 times | Fri 03 May 2024 | 64.00 (-1.58%) | 65.40 | 63.90 - 65.63 | 1.94 times |
Weekly price and charts KforceInc
Strong weekly Stock price targets for KforceInc KFRC are 62.67 and 65.11
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 64.643333333333 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 64.07 (-0.51%) | 64.73 | 63.71 - 66.15 | 0.7013 times | Fri 10 May 2024 | 64.40 (0.63%) | 63.94 | 63.29 - 64.57 | 0.6049 times | Fri 03 May 2024 | 64.00 (-0.2%) | 63.95 | 57.76 - 65.63 | 1.3681 times | Fri 26 April 2024 | 64.13 (0.9%) | 63.72 | 62.59 - 64.89 | 1.1031 times | Fri 19 April 2024 | 63.56 (-2%) | 65.15 | 62.55 - 65.46 | 1.0484 times | Fri 12 April 2024 | 64.86 (-5.2%) | 68.89 | 64.07 - 69.20 | 0.7115 times | Fri 05 April 2024 | 68.42 (-2.98%) | 70.61 | 67.03 - 70.61 | 0.756 times | Thu 28 March 2024 | 70.52 (0.17%) | 70.74 | 69.08 - 71.48 | 0.8061 times | Fri 22 March 2024 | 70.40 (2.7%) | 69.05 | 67.73 - 72.19 | 1.0347 times | Fri 15 March 2024 | 68.55 (-6.62%) | 72.76 | 67.91 - 73.51 | 1.866 times | Fri 08 March 2024 | 73.41 (4.93%) | 70.55 | 70.50 - 74.79 | 1.388 times |
Monthly price and charts KforceInc
Strong monthly Stock price targets for KforceInc KFRC are 63.02 and 67.21
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 64.06 |
| Monthly Target 4 | 66.16 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Kforce Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 64.07 (3.74%) | 62.12 | 61.96 - 66.15 | 0.4065 times | Tue 30 April 2024 | 61.76 (-12.42%) | 70.61 | 57.76 - 70.61 | 0.8293 times | Thu 28 March 2024 | 70.52 (1.26%) | 69.65 | 67.73 - 74.79 | 1.052 times | Thu 29 February 2024 | 69.64 (1.89%) | 68.88 | 65.44 - 73.37 | 1.1033 times | Wed 31 January 2024 | 68.35 (1.17%) | 67.48 | 62.75 - 71.69 | 1.1142 times | Fri 29 December 2023 | 67.56 (-3.07%) | 69.00 | 67.25 - 71.16 | 1.3335 times | Thu 30 November 2023 | 69.70 (14.19%) | 60.45 | 59.14 - 70.87 | 0.9367 times | Tue 31 October 2023 | 61.04 (2.31%) | 59.76 | 55.55 - 62.51 | 0.874 times | Fri 29 September 2023 | 59.66 (-4.77%) | 62.86 | 56.01 - 63.59 | 1.0293 times | Thu 31 August 2023 | 62.65 (-1.25%) | 53.75 | 53.75 - 63.86 | 1.3213 times | Mon 31 July 2023 | 63.44 (1.24%) | 62.64 | 60.06 - 66.74 | 1.0168 times |
Indicator Analysis of KforceInc
Please login to view indicator analysis. or View indicator analysis of KforceInc KFRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kforce Inc KFRC
DMA (daily moving average) of Kforce Inc KFRC
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.06 |
| 35 day DMA | 65 |
| 50 day DMA | 66.48 |
| 100 day DMA | 67.16 |
| 150 day DMA | 66.3 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Kforce Inc KFRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.67 | 64.45 |
| 12 day EMA | 64.35 | 64.4 | 64.27 |
| 20 day EMA | 64.52 | 64.57 | 64.51 |
| 35 day EMA | 65.57 | 65.66 | 65.69 |
| 50 day EMA | 66.7 | 66.81 | 66.88 |
SMA (simple moving average) of Kforce Inc KFRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.6 | 64.45 |
| 12 day SMA | 64.33 | 64.22 | 63.94 |
| 20 day SMA | 64.06 | 64.03 | 63.92 |
| 35 day SMA | 65 | 65.18 | 65.32 |
| 50 day SMA | 66.48 | 66.64 | 66.76 |
| 100 day SMA | 67.16 | 67.2 | 67.22 |
| 150 day SMA | 66.3 | 66.27 | 66.23 |
| 200 day SMA | 64.7 | 64.68 | 64.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.