KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 30.27 and 30.93

Daily Target 129.74
Daily Target 230.13
Daily Target 330.4
Daily Target 430.79
Daily Target 531.06

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 20 December 2024 30.52 (1.4%) 30.03 30.01 - 30.67 1.6019 times
Thu 19 December 2024 30.10 (-0.66%) 30.19 30.05 - 30.47 1.0683 times
Wed 18 December 2024 30.30 (-3.04%) 30.75 30.09 - 30.80 1.4755 times
Tue 17 December 2024 31.25 (0.9%) 30.81 30.77 - 31.45 0.9147 times
Mon 16 December 2024 30.97 (-2.27%) 31.58 30.94 - 31.64 0.9797 times
Fri 13 December 2024 31.69 (0.44%) 31.52 31.34 - 31.99 0.5653 times
Thu 12 December 2024 31.55 (0.83%) 31.45 31.14 - 31.72 0.7088 times
Wed 11 December 2024 31.29 (-0.95%) 31.58 31.26 - 31.81 0.7308 times
Tue 10 December 2024 31.59 (-0.41%) 31.58 31.31 - 31.91 0.9264 times
Mon 09 December 2024 31.72 (-0.78%) 30.86 30.78 - 32.31 1.0286 times
Tue 26 November 2024 31.97 (0%) 31.96 31.82 - 32.11 0.6686 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 29.45 and 31.08

Weekly Target 129.09
Weekly Target 229.81
Weekly Target 330.723333333333
Weekly Target 431.44
Weekly Target 532.35

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 20 December 2024 30.52 (-3.69%) 31.58 30.01 - 31.64 1.784 times
Fri 13 December 2024 31.69 (-0.88%) 30.86 30.78 - 32.31 1.1696 times
Tue 26 November 2024 31.97 (0%) 31.96 31.82 - 32.11 0.1975 times
Tue 26 November 2024 31.97 (0.5%) 32.00 31.82 - 32.49 0.5991 times
Fri 22 November 2024 31.81 (2.15%) 31.22 30.46 - 31.84 1.4798 times
Fri 15 November 2024 31.14 (-5.64%) 32.95 30.40 - 33.13 1.2653 times
Fri 08 November 2024 33.00 (-1.46%) 33.50 32.57 - 34.08 0.9957 times
Fri 01 November 2024 33.49 (-3.6%) 34.89 33.03 - 35.17 1.0398 times
Fri 25 October 2024 34.74 (-3.5%) 36.02 34.60 - 36.31 0.8757 times
Fri 18 October 2024 36.00 (2.21%) 35.22 34.98 - 36.26 0.5936 times
Fri 11 October 2024 35.22 (1.82%) 34.63 34.17 - 35.30 0.5365 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 29.12 and 31.42

Monthly Target 128.65
Monthly Target 229.58
Monthly Target 330.946666666667
Monthly Target 431.88
Monthly Target 533.25

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 20 December 2024 30.52 (-4.54%) 30.86 30.01 - 32.31 0.7789 times
Tue 26 November 2024 31.97 (-4.45%) 33.51 30.40 - 34.08 1.2312 times
Thu 31 October 2024 33.46 (-4.7%) 35.15 33.03 - 36.31 0.9235 times
Mon 30 September 2024 35.11 (-0.9%) 35.33 34.43 - 36.53 0.9563 times
Fri 30 August 2024 35.43 (0.62%) 35.04 34.00 - 36.52 1.0525 times
Wed 31 July 2024 35.21 (9.28%) 32.23 31.58 - 35.67 1.0691 times
Fri 28 June 2024 32.22 (-8.91%) 35.37 32.01 - 35.73 1.0357 times
Fri 31 May 2024 35.37 (-8.39%) 37.26 34.56 - 37.70 1.0178 times
Tue 30 April 2024 38.61 (4.63%) 36.98 35.87 - 38.96 0.9248 times
Thu 28 March 2024 36.90 (4.59%) 35.31 34.09 - 36.98 1.0102 times
Thu 29 February 2024 35.28 (-4.98%) 37.31 33.67 - 37.91 1.0589 times

 monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 30.63
12 day DMA 31.24
20 day DMA 31.27
35 day DMA 32.24
50 day DMA 33.13
100 day DMA 34.11
150 day DMA 33.93
200 day DMA 34.55

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.6930.99
12 day EMA31.0731.1731.36
20 day EMA31.4631.5631.71
35 day EMA32.2232.3232.45
50 day EMA33.0433.1433.26

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.8631.15
12 day SMA31.2431.3731.51
20 day SMA31.2731.3531.44
35 day SMA32.2432.3832.54
50 day SMA33.1333.2133.31
100 day SMA34.1134.1334.16
150 day SMA33.9333.9734.01
200 day SMA34.5534.5734.59
Back to top | Use Dark Theme