Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 30.07 and 30.42
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.236666666667 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 30.59 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.24 (1.85%) | 30.24 | 30.06 - 30.41 | 0.6783 times |
| Wed 26 March 2025 | 29.69 (1.96%) | 29.17 | 29.15 - 29.83 | 0.6777 times |
| Mon 24 March 2025 | 29.12 (-1.36%) | 29.24 | 28.94 - 29.47 | 1.1345 times |
| Fri 21 March 2025 | 29.52 (-0.64%) | 29.60 | 29.39 - 29.93 | 2.0762 times |
| Thu 20 March 2025 | 29.71 (-0.6%) | 29.94 | 29.69 - 30.15 | 1.1352 times |
| Wed 19 March 2025 | 29.89 (-1.65%) | 30.17 | 29.73 - 30.40 | 1.1956 times |
| Tue 18 March 2025 | 30.39 (-0.88%) | 30.80 | 30.37 - 30.89 | 0.5811 times |
| Mon 17 March 2025 | 30.66 (1.42%) | 30.24 | 30.22 - 30.80 | 0.8165 times |
| Fri 14 March 2025 | 30.23 (0.13%) | 30.13 | 30.09 - 30.53 | 0.8096 times |
| Thu 13 March 2025 | 30.19 (-0.36%) | 30.34 | 30.12 - 30.84 | 0.8952 times |
| Wed 12 March 2025 | 30.30 (-2.57%) | 30.67 | 30.04 - 31.02 | 1.1042 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 29.59 and 31.06
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.863333333333 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.24 (2.44%) | 29.24 | 28.94 - 30.41 | 0.5905 times |
| Fri 21 March 2025 | 29.52 (-2.35%) | 30.24 | 29.39 - 30.89 | 1.3761 times |
| Fri 14 March 2025 | 30.23 (-6.06%) | 32.45 | 30.04 - 33.35 | 1.231 times |
| Fri 07 March 2025 | 32.18 (4.79%) | 30.70 | 30.65 - 32.69 | 1.105 times |
| Fri 28 February 2025 | 30.71 (-1.35%) | 31.15 | 30.23 - 31.93 | 1.0905 times |
| Fri 21 February 2025 | 31.13 (7.64%) | 28.65 | 28.62 - 31.30 | 0.8713 times |
| Fri 14 February 2025 | 28.92 (-1.3%) | 29.14 | 27.25 - 29.66 | 1.214 times |
| Fri 07 February 2025 | 29.30 (-1.81%) | 29.60 | 28.31 - 29.76 | 1.0649 times |
| Fri 31 January 2025 | 29.84 (1.81%) | 29.70 | 29.40 - 30.64 | 0.813 times |
| Fri 24 January 2025 | 29.31 (0.14%) | 29.37 | 28.97 - 29.82 | 0.6438 times |
| Fri 17 January 2025 | 29.27 (0%) | 29.16 | 29.05 - 29.46 | 0.1572 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 27.39 and 31.8
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.24 (-1.53%) | 30.70 | 28.94 - 33.35 | 1.2094 times |
| Fri 28 February 2025 | 30.71 (2.92%) | 29.60 | 27.25 - 31.93 | 1.1921 times |
| Fri 31 January 2025 | 29.84 (-2.83%) | 30.95 | 28.37 - 31.03 | 1.0735 times |
| Tue 31 December 2024 | 30.71 (-3.94%) | 30.86 | 30.01 - 32.31 | 0.9032 times |
| Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 1.1042 times |
| Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.8282 times |
| Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.8577 times |
| Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 0.944 times |
| Wed 31 July 2024 | 35.21 (9.28%) | 32.23 | 31.58 - 35.67 | 0.9588 times |
| Fri 28 June 2024 | 32.22 (-8.91%) | 35.37 | 32.01 - 35.73 | 0.9289 times |
| Fri 31 May 2024 | 35.37 (-8.39%) | 37.26 | 34.56 - 37.70 | 0.9128 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.22 |
| 50 day DMA | 29.97 |
| 100 day DMA | 30.77 |
| 150 day DMA | 32.27 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.66 | 29.65 |
| 12 day EMA | 30.09 | 30.06 | 30.13 |
| 20 day EMA | 30.21 | 30.21 | 30.27 |
| 35 day EMA | 30.1 | 30.09 | 30.11 |
| 50 day EMA | 29.87 | 29.85 | 29.86 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.59 | 29.73 |
| 12 day SMA | 30.09 | 30.25 | 30.46 |
| 20 day SMA | 30.57 | 30.59 | 30.69 |
| 35 day SMA | 30.22 | 30.18 | 30.17 |
| 50 day SMA | 29.97 | 29.94 | 29.92 |
| 100 day SMA | 30.77 | 30.82 | 30.88 |
| 150 day SMA | 32.27 | 32.3 | 32.33 |
| 200 day SMA | 32.52 | 32.55 | 32.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.