KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 30.27 and 30.93
Daily Target 1 | 29.74 |
Daily Target 2 | 30.13 |
Daily Target 3 | 30.4 |
Daily Target 4 | 30.79 |
Daily Target 5 | 31.06 |
Daily price and volume Kraft Heinz
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.52 (1.4%) | 30.03 | 30.01 - 30.67 | 1.6019 times | Thu 19 December 2024 | 30.10 (-0.66%) | 30.19 | 30.05 - 30.47 | 1.0683 times | Wed 18 December 2024 | 30.30 (-3.04%) | 30.75 | 30.09 - 30.80 | 1.4755 times | Tue 17 December 2024 | 31.25 (0.9%) | 30.81 | 30.77 - 31.45 | 0.9147 times | Mon 16 December 2024 | 30.97 (-2.27%) | 31.58 | 30.94 - 31.64 | 0.9797 times | Fri 13 December 2024 | 31.69 (0.44%) | 31.52 | 31.34 - 31.99 | 0.5653 times | Thu 12 December 2024 | 31.55 (0.83%) | 31.45 | 31.14 - 31.72 | 0.7088 times | Wed 11 December 2024 | 31.29 (-0.95%) | 31.58 | 31.26 - 31.81 | 0.7308 times | Tue 10 December 2024 | 31.59 (-0.41%) | 31.58 | 31.31 - 31.91 | 0.9264 times | Mon 09 December 2024 | 31.72 (-0.78%) | 30.86 | 30.78 - 32.31 | 1.0286 times | Tue 26 November 2024 | 31.97 (0%) | 31.96 | 31.82 - 32.11 | 0.6686 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 29.45 and 31.08
Weekly Target 1 | 29.09 |
Weekly Target 2 | 29.81 |
Weekly Target 3 | 30.723333333333 |
Weekly Target 4 | 31.44 |
Weekly Target 5 | 32.35 |
Weekly price and volumes for Kraft Heinz
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.52 (-3.69%) | 31.58 | 30.01 - 31.64 | 1.784 times | Fri 13 December 2024 | 31.69 (-0.88%) | 30.86 | 30.78 - 32.31 | 1.1696 times | Tue 26 November 2024 | 31.97 (0%) | 31.96 | 31.82 - 32.11 | 0.1975 times | Tue 26 November 2024 | 31.97 (0.5%) | 32.00 | 31.82 - 32.49 | 0.5991 times | Fri 22 November 2024 | 31.81 (2.15%) | 31.22 | 30.46 - 31.84 | 1.4798 times | Fri 15 November 2024 | 31.14 (-5.64%) | 32.95 | 30.40 - 33.13 | 1.2653 times | Fri 08 November 2024 | 33.00 (-1.46%) | 33.50 | 32.57 - 34.08 | 0.9957 times | Fri 01 November 2024 | 33.49 (-3.6%) | 34.89 | 33.03 - 35.17 | 1.0398 times | Fri 25 October 2024 | 34.74 (-3.5%) | 36.02 | 34.60 - 36.31 | 0.8757 times | Fri 18 October 2024 | 36.00 (2.21%) | 35.22 | 34.98 - 36.26 | 0.5936 times | Fri 11 October 2024 | 35.22 (1.82%) | 34.63 | 34.17 - 35.30 | 0.5365 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 29.12 and 31.42
Monthly Target 1 | 28.65 |
Monthly Target 2 | 29.58 |
Monthly Target 3 | 30.946666666667 |
Monthly Target 4 | 31.88 |
Monthly Target 5 | 33.25 |
Monthly price and volumes Kraft Heinz
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 30.52 (-4.54%) | 30.86 | 30.01 - 32.31 | 0.7789 times | Tue 26 November 2024 | 31.97 (-4.45%) | 33.51 | 30.40 - 34.08 | 1.2312 times | Thu 31 October 2024 | 33.46 (-4.7%) | 35.15 | 33.03 - 36.31 | 0.9235 times | Mon 30 September 2024 | 35.11 (-0.9%) | 35.33 | 34.43 - 36.53 | 0.9563 times | Fri 30 August 2024 | 35.43 (0.62%) | 35.04 | 34.00 - 36.52 | 1.0525 times | Wed 31 July 2024 | 35.21 (9.28%) | 32.23 | 31.58 - 35.67 | 1.0691 times | Fri 28 June 2024 | 32.22 (-8.91%) | 35.37 | 32.01 - 35.73 | 1.0357 times | Fri 31 May 2024 | 35.37 (-8.39%) | 37.26 | 34.56 - 37.70 | 1.0178 times | Tue 30 April 2024 | 38.61 (4.63%) | 36.98 | 35.87 - 38.96 | 0.9248 times | Thu 28 March 2024 | 36.90 (4.59%) | 35.31 | 34.09 - 36.98 | 1.0102 times | Thu 29 February 2024 | 35.28 (-4.98%) | 37.31 | 33.67 - 37.91 | 1.0589 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
DMA period | DMA value |
5 day DMA | 30.63 |
12 day DMA | 31.24 |
20 day DMA | 31.27 |
35 day DMA | 32.24 |
50 day DMA | 33.13 |
100 day DMA | 34.11 |
150 day DMA | 33.93 |
200 day DMA | 34.55 |
EMA (exponential moving average) of Kraft Heinz KHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.63 | 30.69 | 30.99 |
12 day EMA | 31.07 | 31.17 | 31.36 |
20 day EMA | 31.46 | 31.56 | 31.71 |
35 day EMA | 32.22 | 32.32 | 32.45 |
50 day EMA | 33.04 | 33.14 | 33.26 |
SMA (simple moving average) of Kraft Heinz KHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.63 | 30.86 | 31.15 |
12 day SMA | 31.24 | 31.37 | 31.51 |
20 day SMA | 31.27 | 31.35 | 31.44 |
35 day SMA | 32.24 | 32.38 | 32.54 |
50 day SMA | 33.13 | 33.21 | 33.31 |
100 day SMA | 34.11 | 34.13 | 34.16 |
150 day SMA | 33.93 | 33.97 | 34.01 |
200 day SMA | 34.55 | 34.57 | 34.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.