OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 24.39 and 25.07

Daily Target 124.24
Daily Target 224.54
Daily Target 324.92
Daily Target 425.22
Daily Target 525.6

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 29 January 2025 24.84 (-0.84%) 25.09 24.62 - 25.30 1.1996 times
Tue 28 January 2025 25.05 (-2.22%) 25.71 24.93 - 26.38 0.9668 times
Mon 27 January 2025 25.62 (-2.92%) 26.33 25.52 - 26.39 0.8324 times
Fri 24 January 2025 26.39 (-2.87%) 27.06 26.32 - 27.30 0.8979 times
Thu 23 January 2025 27.17 (0.18%) 26.52 26.29 - 27.19 0.8717 times
Wed 22 January 2025 27.12 (-0.44%) 27.19 26.85 - 27.53 0.7766 times
Tue 21 January 2025 27.24 (0.29%) 27.36 26.72 - 27.60 0.675 times
Fri 17 January 2025 27.16 (0%) 26.67 26.00 - 27.23 1.3704 times
Fri 17 January 2025 27.16 (2.37%) 26.67 26.00 - 27.23 1.3704 times
Thu 16 January 2025 26.53 (1.73%) 25.98 25.72 - 26.56 1.0393 times
Wed 15 January 2025 26.08 (10.74%) 23.74 23.74 - 26.16 1.3084 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 23.85 and 25.62

Weekly Target 123.51
Weekly Target 224.18
Weekly Target 325.283333333333
Weekly Target 425.95
Weekly Target 527.05

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 29 January 2025 24.84 (-5.87%) 26.33 24.62 - 26.39 1.084 times
Fri 24 January 2025 26.39 (-2.84%) 27.36 26.29 - 27.60 1.1643 times
Fri 17 January 2025 27.16 (0%) 26.67 26.00 - 27.23 0.4954 times
Fri 17 January 2025 27.16 (11.13%) 24.31 22.63 - 27.23 2.1132 times
Fri 10 January 2025 24.44 (1.12%) 23.94 22.96 - 25.00 0.7826 times
Wed 08 January 2025 24.17 (3.51%) 23.44 23.44 - 25.06 0.7154 times
Fri 03 January 2025 23.35 (2.01%) 22.68 21.71 - 24.09 0.5916 times
Fri 27 December 2024 22.89 (2.28%) 22.26 21.90 - 23.65 0.489 times
Fri 20 December 2024 22.38 (1.18%) 22.07 21.81 - 23.25 1.1181 times
Fri 13 December 2024 22.12 (-14.63%) 23.40 21.02 - 24.00 1.4465 times
Tue 26 November 2024 25.91 (0%) 26.00 25.00 - 26.57 0.2139 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 23.63 and 28.82

Monthly Target 119.76
Monthly Target 222.3
Monthly Target 324.95
Monthly Target 427.49
Monthly Target 530.14

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 29 January 2025 24.84 (7.16%) 23.40 22.41 - 27.60 1.7129 times
Tue 31 December 2024 23.18 (-10.54%) 23.40 21.02 - 24.00 0.8758 times
Tue 26 November 2024 25.91 (-2.34%) 26.78 22.41 - 32.00 1.1084 times
Thu 31 October 2024 26.53 (-2.14%) 27.24 24.02 - 27.98 0.8138 times
Mon 30 September 2024 27.11 (-15.15%) 31.49 25.75 - 33.14 0.8474 times
Fri 30 August 2024 31.95 (3.8%) 30.57 24.57 - 32.92 1.2268 times
Wed 31 July 2024 30.78 (7.02%) 28.99 27.71 - 35.75 0.8644 times
Fri 28 June 2024 28.76 (-8.93%) 31.78 27.45 - 33.12 0.7311 times
Fri 31 May 2024 31.58 (6.58%) 29.66 29.66 - 35.75 0.8427 times
Tue 30 April 2024 29.63 (1.61%) 29.38 26.20 - 32.47 0.9768 times
Thu 28 March 2024 29.16 (6.19%) 27.46 24.50 - 30.50 1.0353 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 25.81
12 day DMA 26.16
20 day DMA 25.29
35 day DMA 24.15
50 day DMA 24.32
100 day DMA 26.1
150 day DMA 27.52
200 day DMA 28.46

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.9326.37
12 day EMA25.7125.8726.02
20 day EMA25.3925.4525.49
35 day EMA25.225.2225.23
50 day EMA24.8424.8424.83

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8126.2726.71
12 day SMA26.1626.1726.12
20 day SMA25.2925.2125.08
35 day SMA24.1524.0824.1
50 day SMA24.3224.3724.49
100 day SMA26.126.1726.23
150 day SMA27.5227.5527.59
200 day SMA28.4628.528.52
Back to top | Use Dark Theme