Login or Join
HomepageKingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 16.17 and 17.37
| Daily Target 1 | 15.9 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 17.096666666667 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 18.3 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.99 (1.92%) | 17.59 | 16.55 - 17.75 | 0.6134 times |
| Wed 26 March 2025 | 16.67 (1.71%) | 16.25 | 16.25 - 17.17 | 0.8828 times |
| Mon 24 March 2025 | 16.39 (6.71%) | 15.47 | 15.47 - 16.49 | 0.8027 times |
| Fri 21 March 2025 | 15.36 (-2.97%) | 15.51 | 15.26 - 16.01 | 0.6682 times |
| Thu 20 March 2025 | 15.83 (2.53%) | 15.37 | 15.21 - 15.90 | 0.5301 times |
| Wed 19 March 2025 | 15.44 (2.59%) | 15.22 | 14.93 - 15.60 | 0.6057 times |
| Tue 18 March 2025 | 15.05 (-2.65%) | 15.20 | 14.71 - 15.40 | 0.7743 times |
| Mon 17 March 2025 | 15.46 (-7.04%) | 16.38 | 14.82 - 16.44 | 1.5879 times |
| Fri 14 March 2025 | 16.63 (21.65%) | 14.99 | 14.82 - 16.67 | 2.4595 times |
| Thu 13 March 2025 | 13.67 (-4.2%) | 14.37 | 13.45 - 14.51 | 1.0754 times |
| Wed 12 March 2025 | 14.27 (2.74%) | 14.17 | 13.80 - 14.30 | 0.8266 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 16.23 and 18.51
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.99 (10.61%) | 15.47 | 15.47 - 17.75 | 0.4952 times |
| Fri 21 March 2025 | 15.36 (-7.64%) | 16.38 | 14.71 - 16.44 | 0.8973 times |
| Fri 14 March 2025 | 16.63 (11.46%) | 14.26 | 13.45 - 16.67 | 1.3153 times |
| Fri 07 March 2025 | 14.92 (-7.1%) | 16.42 | 13.30 - 17.42 | 1.4424 times |
| Fri 28 February 2025 | 16.06 (-1.17%) | 16.46 | 14.45 - 16.46 | 1.1475 times |
| Fri 21 February 2025 | 16.25 (-9.32%) | 18.21 | 16.25 - 19.18 | 0.9419 times |
| Fri 14 February 2025 | 17.92 (0.06%) | 17.91 | 16.75 - 18.67 | 0.7885 times |
| Fri 07 February 2025 | 17.91 (5.41%) | 16.29 | 16.10 - 18.93 | 1.2796 times |
| Fri 31 January 2025 | 16.99 (11.56%) | 14.91 | 14.54 - 16.99 | 0.9163 times |
| Fri 24 January 2025 | 15.23 (-0.91%) | 15.55 | 14.66 - 16.46 | 0.7759 times |
| Fri 17 January 2025 | 15.37 (0%) | 15.40 | 15.36 - 15.96 | 0.2505 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.15 and 19.6
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.99 (5.79%) | 16.42 | 13.30 - 17.75 | 1.2816 times |
| Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.2838 times |
| Fri 31 January 2025 | 16.99 (11.85%) | 15.50 | 13.25 - 16.99 | 1.374 times |
| Tue 31 December 2024 | 15.19 (-4.82%) | 16.75 | 14.64 - 18.08 | 1.3011 times |
| Tue 26 November 2024 | 15.96 (50.28%) | 10.62 | 10.26 - 16.32 | 1.5308 times |
| Thu 31 October 2024 | 10.62 (16.07%) | 9.10 | 8.45 - 10.97 | 0.749 times |
| Mon 30 September 2024 | 9.15 (4.93%) | 8.84 | 8.25 - 10.35 | 0.9419 times |
| Fri 30 August 2024 | 8.72 (23.51%) | 7.03 | 6.26 - 12.41 | 1.1264 times |
| Wed 31 July 2024 | 7.06 (41.2%) | 4.87 | 4.65 - 7.98 | 0.2956 times |
| Fri 28 June 2024 | 5.00 (3.73%) | 4.78 | 4.64 - 5.08 | 0.1157 times |
| Fri 31 May 2024 | 4.82 (7.11%) | 4.62 | 4.01 - 5.23 | 0.164 times |
Indicator Analysis of KingstoneCompanies
Please login to view indicator analysis. or View indicator analysis of KingstoneCompanies KINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.44 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.12 |
| 100 day DMA | 14.91 |
| 150 day DMA | 13.06 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.05 | 15.74 |
| 12 day EMA | 15.87 | 15.67 | 15.49 |
| 20 day EMA | 15.79 | 15.66 | 15.55 |
| 35 day EMA | 15.77 | 15.7 | 15.64 |
| 50 day EMA | 15.99 | 15.95 | 15.92 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 15.94 | 15.61 |
| 12 day SMA | 15.47 | 15.2 | 15.05 |
| 20 day SMA | 15.44 | 15.35 | 15.28 |
| 35 day SMA | 16.22 | 16.25 | 16.25 |
| 50 day SMA | 16.12 | 16.06 | 16 |
| 100 day SMA | 14.91 | 14.84 | 14.77 |
| 150 day SMA | 13.06 | 13 | 12.95 |
| 200 day SMA | 11.21 | 11.15 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.