Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 614.01 and 641.33
| Daily Target 1 | 608.18 |
| Daily Target 2 | 619.83 |
| Daily Target 3 | 635.50333333333 |
| Daily Target 4 | 647.15 |
| Daily Target 5 | 662.82 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 631.47 (0%) | 651.18 | 623.86 - 651.18 | 0.7193 times | Tue 26 November 2024 | 631.47 (-2.05%) | 651.18 | 623.86 - 651.18 | 0.7193 times | Mon 25 November 2024 | 644.67 (0.8%) | 646.69 | 632.10 - 646.69 | 1.4899 times | Fri 22 November 2024 | 639.55 (1.01%) | 630.00 | 630.00 - 643.03 | 0.7649 times | Thu 21 November 2024 | 633.16 (2.65%) | 627.80 | 620.00 - 637.96 | 1.0797 times | Wed 20 November 2024 | 616.83 (0.19%) | 616.49 | 609.89 - 619.95 | 0.9311 times | Tue 19 November 2024 | 615.66 (-0.74%) | 616.48 | 609.40 - 618.41 | 1.0976 times | Mon 18 November 2024 | 620.26 (0.94%) | 614.23 | 611.77 - 623.77 | 0.9531 times | Fri 15 November 2024 | 614.46 (-4.73%) | 620.53 | 612.35 - 630.00 | 1.3337 times | Thu 14 November 2024 | 645.00 (0.07%) | 660.00 | 642.74 - 660.00 | 0.9112 times | Wed 13 November 2024 | 644.55 (-3.04%) | 654.06 | 638.32 - 655.99 | 1.1726 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 614.01 and 641.33
| Weekly Target 1 | 608.18 |
| Weekly Target 2 | 619.83 |
| Weekly Target 3 | 635.50333333333 |
| Weekly Target 4 | 647.15 |
| Weekly Target 5 | 662.82 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 631.47 (0%) | 651.18 | 623.86 - 651.18 | 0.1848 times | Tue 26 November 2024 | 631.47 (-1.26%) | 646.69 | 623.86 - 651.18 | 0.5675 times | Fri 22 November 2024 | 639.55 (4.08%) | 614.23 | 609.40 - 643.03 | 1.2397 times | Fri 15 November 2024 | 614.46 (-10.61%) | 684.00 | 612.35 - 685.21 | 1.385 times | Fri 08 November 2024 | 687.41 (2.69%) | 667.25 | 657.48 - 694.36 | 1.1545 times | Fri 01 November 2024 | 669.38 (-0.55%) | 673.15 | 656.00 - 700.40 | 1.3906 times | Fri 25 October 2024 | 673.07 (-0.8%) | 677.50 | 654.65 - 684.39 | 0.843 times | Fri 18 October 2024 | 678.52 (-15.58%) | 809.37 | 664.32 - 833.00 | 1.7705 times | Fri 11 October 2024 | 803.73 (2.08%) | 777.73 | 771.84 - 806.78 | 0.6128 times | Fri 04 October 2024 | 787.39 (0.64%) | 773.08 | 746.16 - 800.46 | 0.8516 times | Fri 27 September 2024 | 782.40 (3.1%) | 766.28 | 752.20 - 822.00 | 0.6744 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 577.96 and 662.92
| Monthly Target 1 | 560.12 |
| Monthly Target 2 | 595.79 |
| Monthly Target 3 | 645.07666666667 |
| Monthly Target 4 | 680.75 |
| Monthly Target 5 | 730.04 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 631.47 (-5.22%) | 666.50 | 609.40 - 694.36 | 1.1572 times | Thu 31 October 2024 | 666.23 (-13.97%) | 778.47 | 654.65 - 833.00 | 1.2524 times | Mon 30 September 2024 | 774.41 (-5.49%) | 805.59 | 696.42 - 822.00 | 0.9289 times | Fri 30 August 2024 | 819.43 (-0.44%) | 821.24 | 648.00 - 839.85 | 1.1433 times | Wed 31 July 2024 | 823.07 (-0.17%) | 823.19 | 749.38 - 896.32 | 1.0241 times | Fri 28 June 2024 | 824.51 (8.56%) | 771.48 | 735.56 - 876.55 | 0.7946 times | Fri 31 May 2024 | 759.53 (10.19%) | 680.47 | 662.50 - 791.96 | 0.8641 times | Tue 30 April 2024 | 689.29 (-1.33%) | 700.00 | 623.17 - 718.18 | 0.9559 times | Thu 28 March 2024 | 698.57 (2.38%) | 688.28 | 668.70 - 729.15 | 0.9373 times | Thu 29 February 2024 | 682.30 (14.86%) | 598.78 | 593.01 - 687.69 | 0.9423 times | Wed 31 January 2024 | 594.04 (2.19%) | 573.21 | 542.41 - 658.78 | 1.1148 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 636.06 |
| 12 day DMA | 633.49 |
| 20 day DMA | 649.02 |
| 35 day DMA | 673.17 |
| 50 day DMA | 704.41 |
| 100 day DMA | 740.49 |
| 150 day DMA | 755.85 |
| 200 day DMA | 738.46 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.45 | 634.44 | 635.92 |
| 12 day EMA | 638.83 | 640.17 | 641.75 |
| 20 day EMA | 649.75 | 651.67 | 653.79 |
| 35 day EMA | 674.69 | 677.23 | 679.92 |
| 50 day EMA | 700.38 | 703.19 | 706.12 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.06 | 633.14 | 629.97 |
| 12 day SMA | 633.49 | 636.37 | 641.03 |
| 20 day SMA | 649.02 | 652.04 | 655.28 |
| 35 day SMA | 673.17 | 678.11 | 682.47 |
| 50 day SMA | 704.41 | 706.4 | 708.56 |
| 100 day SMA | 740.49 | 743.1 | 745.53 |
| 150 day SMA | 755.85 | 756.23 | 756.78 |
| 200 day SMA | 738.46 | 738.6 | 738.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.