Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 44.29 and 45.6
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 46.02 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.35 (0.05%) | 44.33 | 44.23 - 45.54 | 1.0449 times | Thu 30 January 2025 | 44.33 (0.98%) | 44.57 | 43.78 - 44.89 | 0.9683 times | Wed 29 January 2025 | 43.90 (2.83%) | 42.96 | 42.64 - 44.01 | 1.3006 times | Tue 28 January 2025 | 42.69 (-0.44%) | 42.95 | 42.38 - 43.38 | 1.0083 times | Mon 27 January 2025 | 42.88 (-5.03%) | 44.14 | 42.28 - 44.51 | 1.3101 times | Fri 24 January 2025 | 45.15 (-1.46%) | 45.81 | 44.79 - 46.07 | 0.8713 times | Thu 23 January 2025 | 45.82 (-1.61%) | 45.80 | 45.28 - 46.03 | 0.9671 times | Wed 22 January 2025 | 46.57 (-1.98%) | 47.33 | 46.29 - 48.38 | 0.9743 times | Tue 21 January 2025 | 47.51 (0.38%) | 47.70 | 47.47 - 48.46 | 0.9754 times | Fri 17 January 2025 | 47.33 (0%) | 47.54 | 46.67 - 47.93 | 0.5797 times | Fri 17 January 2025 | 47.33 (1.33%) | 47.54 | 46.67 - 47.93 | 0.5797 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 43.32 and 46.58
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 44.056666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.35 (-1.77%) | 44.14 | 42.28 - 45.54 | 1.5033 times | Fri 24 January 2025 | 45.15 (-4.61%) | 47.70 | 44.79 - 48.46 | 1.0111 times | Fri 17 January 2025 | 47.33 (0%) | 47.54 | 46.67 - 47.93 | 0.1547 times | Fri 17 January 2025 | 47.33 (2.42%) | 45.06 | 43.83 - 48.00 | 1.1352 times | Fri 10 January 2025 | 46.21 (-2.8%) | 47.57 | 45.52 - 47.67 | 0.4433 times | Wed 08 January 2025 | 47.54 (0.46%) | 47.88 | 46.66 - 49.31 | 1.0111 times | Fri 03 January 2025 | 47.32 (-0.92%) | 47.17 | 46.24 - 48.11 | 0.7434 times | Fri 27 December 2024 | 47.76 (1.73%) | 47.03 | 47.02 - 48.74 | 0.5714 times | Fri 20 December 2024 | 46.95 (-5.11%) | 49.53 | 46.37 - 52.08 | 2.2554 times | Fri 13 December 2024 | 49.48 (0.98%) | 48.17 | 48.12 - 50.34 | 1.171 times | Tue 26 November 2024 | 49.00 (0%) | 50.20 | 48.88 - 50.20 | 0.4015 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 39.8 and 46.83
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 45.313333333333 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.35 (-4.95%) | 47.00 | 42.28 - 49.31 | 0.8881 times | Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.6796 times | Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.276 times | Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 1.0057 times | Mon 30 September 2024 | 45.13 (3.01%) | 42.85 | 38.20 - 45.37 | 1.0617 times | Fri 30 August 2024 | 43.81 (-7.12%) | 46.79 | 38.53 - 46.79 | 1.3379 times | Wed 31 July 2024 | 47.17 (-4.11%) | 49.12 | 44.60 - 53.71 | 0.9856 times | Fri 28 June 2024 | 49.19 (7.71%) | 46.33 | 44.00 - 49.28 | 0.9686 times | Fri 31 May 2024 | 45.67 (-1.32%) | 45.64 | 44.12 - 48.86 | 0.9645 times | Tue 30 April 2024 | 46.28 (-8.01%) | 50.28 | 44.40 - 51.10 | 0.8322 times | Thu 28 March 2024 | 50.31 (5.65%) | 47.89 | 46.82 - 52.55 | 0.8475 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.94 |
| 35 day DMA | 46.84 |
| 50 day DMA | 47.18 |
| 100 day DMA | 45.45 |
| 150 day DMA | 45.57 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.2 | 44.13 |
| 12 day EMA | 44.98 | 45.09 | 45.23 |
| 20 day EMA | 45.59 | 45.72 | 45.87 |
| 35 day EMA | 46.33 | 46.45 | 46.58 |
| 50 day EMA | 46.93 | 47.04 | 47.15 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.79 | 44.09 |
| 12 day SMA | 45.38 | 45.55 | 45.67 |
| 20 day SMA | 45.94 | 46.09 | 46.22 |
| 35 day SMA | 46.84 | 46.99 | 47.12 |
| 50 day SMA | 47.18 | 47.27 | 47.34 |
| 100 day SMA | 45.45 | 45.44 | 45.44 |
| 150 day SMA | 45.57 | 45.59 | 45.6 |
| 200 day SMA | 45.84 | 45.86 | 45.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.