Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 6.73 and 6.88
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.75 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.9 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 6.80 (2.41%) | 6.65 | 6.65 - 6.80 | 2.3861 times | Mon 06 January 2025 | 6.64 (2.95%) | 6.52 | 6.47 - 6.72 | 1.1943 times | Fri 03 January 2025 | 6.45 (1.9%) | 6.40 | 6.39 - 6.45 | 0.4578 times | Thu 02 January 2025 | 6.33 (3.94%) | 6.31 | 6.30 - 6.39 | 1.0061 times | Tue 31 December 2024 | 6.09 (1.67%) | 6.00 | 6.00 - 6.10 | 0.9675 times | Mon 30 December 2024 | 5.99 (1.35%) | 5.91 | 5.87 - 5.99 | 0.8604 times | Fri 27 December 2024 | 5.91 (-1.99%) | 5.99 | 5.85 - 5.99 | 0.5118 times | Thu 26 December 2024 | 6.03 (-0.33%) | 6.01 | 5.98 - 6.06 | 0.6057 times | Tue 24 December 2024 | 6.05 (0%) | 6.03 | 6.00 - 6.07 | 0.4616 times | Mon 23 December 2024 | 6.05 (2.54%) | 6.03 | 5.99 - 6.09 | 1.5488 times | Fri 20 December 2024 | 5.90 (0.85%) | 5.94 | 5.83 - 5.98 | 0.4608 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.64 and 6.97
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 6.80 (5.43%) | 6.52 | 6.47 - 6.80 | 0.8569 times | Fri 03 January 2025 | 6.45 (9.14%) | 5.91 | 5.87 - 6.45 | 0.7878 times | Fri 27 December 2024 | 5.91 (0.17%) | 6.03 | 5.85 - 6.09 | 0.7486 times | Fri 20 December 2024 | 5.90 (0.51%) | 5.90 | 5.68 - 5.98 | 1.0049 times | Fri 13 December 2024 | 5.87 (1.03%) | 6.22 | 5.75 - 6.26 | 0.9759 times | Tue 26 November 2024 | 5.81 (0%) | 5.78 | 5.70 - 5.83 | 0.2273 times | Tue 26 November 2024 | 5.81 (-1.02%) | 5.83 | 5.70 - 5.83 | 0.4328 times | Fri 22 November 2024 | 5.87 (1.03%) | 5.81 | 5.66 - 6.12 | 1.3949 times | Fri 15 November 2024 | 5.81 (-3.17%) | 6.04 | 5.76 - 6.32 | 2.0949 times | Fri 08 November 2024 | 6.00 (1.35%) | 6.01 | 5.84 - 6.06 | 1.4759 times | Fri 01 November 2024 | 5.92 (12.12%) | 5.46 | 5.43 - 6.00 | 2.3571 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.55 and 7.05
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 6.80 (11.66%) | 6.31 | 6.30 - 6.80 | 0.3043 times | Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.7982 times | Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 1.5614 times | Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 1.0367 times | Mon 30 September 2024 | 5.37 (-6.61%) | 5.56 | 5.25 - 5.59 | 0.8672 times | Fri 30 August 2024 | 5.75 (1.77%) | 5.56 | 5.08 - 5.80 | 1.6054 times | Wed 31 July 2024 | 5.65 (13.91%) | 4.97 | 4.83 - 6.44 | 2.1275 times | Fri 28 June 2024 | 4.96 (-5.88%) | 5.22 | 4.74 - 5.54 | 0.3849 times | Fri 31 May 2024 | 5.27 (0.96%) | 5.26 | 5.11 - 5.85 | 0.6566 times | Tue 30 April 2024 | 5.22 (-6.95%) | 5.59 | 4.90 - 5.67 | 0.6578 times | Thu 28 March 2024 | 5.61 (-10.95%) | 6.22 | 5.56 - 6.53 | 0.8645 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.01 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.37 | 6.23 |
| 12 day EMA | 6.27 | 6.17 | 6.09 |
| 20 day EMA | 6.15 | 6.08 | 6.02 |
| 35 day EMA | 6 | 5.95 | 5.91 |
| 50 day EMA | 5.89 | 5.85 | 5.82 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.3 | 6.15 |
| 12 day SMA | 6.17 | 6.09 | 6.02 |
| 20 day SMA | 6.07 | 6.02 | 5.98 |
| 35 day SMA | 6.01 | 5.99 | 5.97 |
| 50 day SMA | 5.88 | 5.85 | 5.82 |
| 100 day SMA | 5.65 | 5.63 | 5.62 |
| 150 day SMA | 5.57 | 5.56 | 5.55 |
| 200 day SMA | 5.53 | 5.52 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.