Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.21 and 1.32
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.41 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.27 (0%) | 1.29 | 1.26 - 1.37 | 0.7737 times | Tue 26 November 2024 | 1.27 (-2.31%) | 1.29 | 1.26 - 1.37 | 0.7737 times | Mon 25 November 2024 | 1.30 (5.69%) | 1.23 | 1.23 - 1.36 | 1.166 times | Fri 22 November 2024 | 1.23 (6.96%) | 1.14 | 1.14 - 1.26 | 1.4611 times | Thu 21 November 2024 | 1.15 (4.55%) | 1.09 | 1.09 - 1.23 | 0.9006 times | Wed 20 November 2024 | 1.10 (-0.9%) | 1.09 | 1.08 - 1.15 | 1.0962 times | Tue 19 November 2024 | 1.11 (-0.89%) | 1.13 | 1.07 - 1.15 | 0.7081 times | Mon 18 November 2024 | 1.12 (-10.4%) | 1.20 | 1.10 - 1.23 | 1.7311 times | Fri 15 November 2024 | 1.25 (-2.34%) | 1.29 | 1.21 - 1.29 | 0.5908 times | Thu 14 November 2024 | 1.28 (2.4%) | 1.25 | 1.20 - 1.32 | 0.7989 times | Wed 13 November 2024 | 1.25 (-2.34%) | 1.31 | 1.22 - 1.33 | 0.5201 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.21 and 1.32
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.27 (0%) | 1.29 | 1.26 - 1.37 | 0.1892 times | Tue 26 November 2024 | 1.27 (3.25%) | 1.23 | 1.23 - 1.37 | 0.4742 times | Fri 22 November 2024 | 1.23 (-1.6%) | 1.20 | 1.07 - 1.26 | 1.4418 times | Fri 15 November 2024 | 1.25 (-6.72%) | 1.32 | 1.20 - 1.38 | 0.7936 times | Fri 08 November 2024 | 1.34 (1.52%) | 1.29 | 1.25 - 1.44 | 0.7099 times | Fri 01 November 2024 | 1.32 (-5.71%) | 1.41 | 1.25 - 1.51 | 0.8538 times | Fri 25 October 2024 | 1.40 (-9.68%) | 1.53 | 1.38 - 1.54 | 1.0977 times | Fri 18 October 2024 | 1.55 (-11.43%) | 1.75 | 1.54 - 1.79 | 0.9555 times | Fri 11 October 2024 | 1.75 (-5.41%) | 1.87 | 1.60 - 1.95 | 1.3183 times | Fri 04 October 2024 | 1.85 (7.56%) | 1.73 | 1.73 - 2.07 | 2.166 times | Fri 27 September 2024 | 1.72 (7.5%) | 1.60 | 1.52 - 1.72 | 0.8232 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.99 and 1.36
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.4619 times | Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 2.0662 times | Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 1.1427 times | Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.6125 times | Wed 31 July 2024 | 1.92 (-12.33%) | 2.20 | 1.85 - 2.24 | 0.5473 times | Fri 28 June 2024 | 2.19 (5.8%) | 2.03 | 1.76 - 2.25 | 0.8545 times | Fri 31 May 2024 | 2.07 (-18.5%) | 2.51 | 2.04 - 2.61 | 0.6527 times | Tue 30 April 2024 | 2.54 (19.81%) | 2.13 | 2.00 - 2.98 | 1.2483 times | Thu 28 March 2024 | 2.12 (-15.87%) | 2.52 | 2.04 - 2.52 | 0.9025 times | Thu 29 February 2024 | 2.52 (-6.67%) | 2.70 | 2.50 - 2.79 | 0.5115 times | Wed 31 January 2024 | 2.70 (-3.57%) | 2.74 | 2.46 - 3.13 | 0.9609 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.24 | 1.22 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.21 | 1.18 |
| 12 day SMA | 1.22 | 1.22 | 1.23 |
| 20 day SMA | 1.26 | 1.27 | 1.27 |
| 35 day SMA | 1.38 | 1.39 | 1.4 |
| 50 day SMA | 1.49 | 1.5 | 1.51 |
| 100 day SMA | 1.65 | 1.66 | 1.66 |
| 150 day SMA | 1.81 | 1.81 | 1.82 |
| 200 day SMA | 1.94 | 1.95 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.