KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 19.55 and 20.14

Daily Target 1	19.42
Daily Target 2	19.68
Daily Target 3	20.01
Daily Target 4	20.27
Daily Target 5	20.6

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 January 2025	19.94 (0.81%)	20.00	19.75 - 20.34	1.0862 times
Tue 31 December 2024	19.78 (0.92%)	19.74	19.47 - 20.13	0.5735 times
Mon 30 December 2024	19.60 (-2.05%)	19.87	19.50 - 19.87	1.7104 times
Fri 27 December 2024	20.01 (-0.5%)	19.96	19.52 - 20.13	0.9467 times
Thu 26 December 2024	20.11 (0.85%)	19.70	19.51 - 20.24	1.6057 times
Tue 24 December 2024	19.94 (-1.53%)	20.27	19.79 - 20.27	0.1774 times
Mon 23 December 2024	20.25 (-1.65%)	20.57	20.11 - 20.75	0.5652 times
Fri 20 December 2024	20.59 (0.49%)	20.33	20.20 - 20.69	1.4227 times
Thu 19 December 2024	20.49 (2.14%)	20.05	20.05 - 20.71	0.9192 times
Wed 18 December 2024	20.06 (-2.1%)	20.61	20.03 - 20.85	0.993 times
Tue 17 December 2024	20.49 (0.84%)	20.15	19.97 - 20.69	0.6296 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 19.71 and 20.58

Weekly Target 1	19.05
Weekly Target 2	19.49
Weekly Target 3	19.916666666667
Weekly Target 4	20.36
Weekly Target 5	20.79

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 January 2025	19.94 (-0.35%)	19.87	19.47 - 20.34	0.9983 times
Fri 27 December 2024	20.01 (-2.82%)	20.57	19.51 - 20.75	0.9761 times
Fri 20 December 2024	20.59 (1.93%)	20.20	19.97 - 20.92	1.4013 times
Fri 13 December 2024	20.20 (-8.35%)	21.37	19.86 - 21.91	0.8663 times
Tue 26 November 2024	22.04 (0%)	21.73	21.29 - 22.28	0.1565 times
Tue 26 November 2024	22.04 (3.57%)	21.55	21.29 - 22.36	0.4111 times
Fri 22 November 2024	21.28 (-0.05%)	21.02	20.41 - 21.55	0.9471 times
Fri 15 November 2024	21.29 (-6.87%)	22.86	21.13 - 23.52	1.037 times
Fri 08 November 2024	22.86 (1.69%)	22.26	20.66 - 23.42	1.4178 times
Fri 01 November 2024	22.48 (-18.08%)	27.67	20.26 - 28.15	1.7887 times
Fri 25 October 2024	27.44 (4.49%)	26.08	25.67 - 27.67	0.8095 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 19.55 and 20.14

Monthly Target 1	19.42
Monthly Target 2	19.68
Monthly Target 3	20.01
Monthly Target 4	20.27
Monthly Target 5	20.6

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 January 2025	19.94 (0.81%)	20.00	19.75 - 20.34	0.0607 times
Tue 31 December 2024	19.78 (-10.25%)	21.37	19.47 - 21.91	0.7392 times
Tue 26 November 2024	22.04 (-2.43%)	22.83	20.41 - 23.52	0.7965 times
Thu 31 October 2024	22.59 (-9.6%)	24.80	20.26 - 28.15	0.9548 times
Mon 30 September 2024	24.99 (-6.54%)	26.54	23.16 - 27.25	1.3189 times
Fri 30 August 2024	26.74 (0.53%)	26.62	23.34 - 27.92	0.9877 times
Wed 31 July 2024	26.60 (42.47%)	18.47	17.38 - 27.88	1.8749 times
Fri 28 June 2024	18.67 (-1.79%)	19.16	17.73 - 19.84	1.2014 times
Fri 31 May 2024	19.01 (1.55%)	18.81	18.33 - 20.52	0.9243 times
Tue 30 April 2024	18.72 (-5.12%)	19.64	16.56 - 19.73	1.1416 times
Thu 28 March 2024	19.73 (-6.67%)	21.35	19.15 - 22.09	1.1434 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	19.89
12 day DMA	20.13
20 day DMA	20.59
35 day DMA	21.2
50 day DMA	22.55
100 day DMA	23.96
150 day DMA	22.85
200 day DMA	21.87

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.91	19.9	19.96
12 day EMA	20.17	20.21	20.29
20 day EMA	20.57	20.64	20.73
35 day EMA	21.55	21.64	21.75
50 day EMA	22.49	22.59	22.7

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.89	19.89	19.98
12 day SMA	20.13	20.15	20.18
20 day SMA	20.59	20.66	20.72
35 day SMA	21.2	21.27	21.35
50 day SMA	22.55	22.69	22.8
100 day SMA	23.96	24.01	24.07
150 day SMA	22.85	22.85	22.84
200 day SMA	21.87	21.87	21.88