Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 4.87 and 5.13
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.34 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.01 (-2.72%) | 5.06 | 4.98 - 5.24 | 0.729 times | Tue 18 February 2025 | 5.15 (-2.09%) | 5.24 | 5.12 - 5.53 | 0.6103 times | Fri 14 February 2025 | 5.26 (3.14%) | 5.05 | 5.05 - 5.32 | 0.6066 times | Thu 13 February 2025 | 5.10 (2.2%) | 5.05 | 4.85 - 5.27 | 0.9304 times | Wed 12 February 2025 | 4.99 (-6.55%) | 5.12 | 4.92 - 5.28 | 0.9775 times | Tue 11 February 2025 | 5.34 (0%) | 5.25 | 5.11 - 5.36 | 0.9644 times | Mon 10 February 2025 | 5.34 (-0.74%) | 5.35 | 5.26 - 5.62 | 1.2481 times | Fri 07 February 2025 | 5.38 (-4.95%) | 5.64 | 5.26 - 5.67 | 1.4025 times | Thu 06 February 2025 | 5.66 (-3.25%) | 6.26 | 5.59 - 6.26 | 1.0338 times | Wed 05 February 2025 | 5.85 (1.39%) | 5.81 | 5.70 - 6.00 | 1.4975 times | Tue 04 February 2025 | 5.77 (-0.86%) | 5.80 | 5.55 - 5.93 | 1.3078 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 4.72 and 5.27
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.01 (-4.75%) | 5.24 | 4.98 - 5.53 | 0.2995 times | Fri 14 February 2025 | 5.26 (-2.23%) | 5.35 | 4.85 - 5.62 | 1.057 times | Fri 07 February 2025 | 5.38 (-15.94%) | 6.16 | 5.26 - 6.37 | 1.452 times | Fri 31 January 2025 | 6.40 (-20.1%) | 7.80 | 6.36 - 8.19 | 1.438 times | Fri 24 January 2025 | 8.01 (11.72%) | 7.24 | 6.97 - 8.42 | 0.9263 times | Fri 17 January 2025 | 7.17 (0%) | 7.72 | 7.16 - 7.84 | 0.2111 times | Fri 17 January 2025 | 7.17 (-13.82%) | 8.13 | 7.16 - 9.14 | 1.6583 times | Fri 10 January 2025 | 8.32 (-9.57%) | 9.46 | 8.10 - 9.46 | 0.5182 times | Wed 08 January 2025 | 9.20 (0.88%) | 9.11 | 8.99 - 9.84 | 0.8281 times | Fri 03 January 2025 | 9.12 (-8.62%) | 9.86 | 8.35 - 10.34 | 1.6116 times | Fri 27 December 2024 | 9.98 (15.38%) | 9.00 | 8.90 - 11.42 | 1.22 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 4.17 and 5.69
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 5.01 (-21.72%) | 6.16 | 4.85 - 6.37 | 0.6195 times | Fri 31 January 2025 | 6.40 (-35.68%) | 9.94 | 6.36 - 9.94 | 1.4041 times | Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 1.4201 times | Tue 26 November 2024 | 6.56 (72.63%) | 3.86 | 3.79 - 6.66 | 1.2217 times | Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.9016 times | Mon 30 September 2024 | 2.61 (3.98%) | 2.47 | 2.29 - 2.84 | 0.5178 times | Fri 30 August 2024 | 2.51 (-13.75%) | 2.94 | 2.32 - 2.96 | 0.5839 times | Wed 31 July 2024 | 2.91 (23.83%) | 2.39 | 2.19 - 3.33 | 1.0271 times | Fri 28 June 2024 | 2.35 (-26.1%) | 3.20 | 2.25 - 3.42 | 0.9389 times | Fri 31 May 2024 | 3.18 (-0.93%) | 3.24 | 2.90 - 4.08 | 1.3653 times | Tue 30 April 2024 | 3.21 (-38.97%) | 5.39 | 3.17 - 5.39 | 2.013 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.39 |
| 20 day DMA | 6.18 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.8 |
| 100 day DMA | 5.86 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.23 | 5.27 |
| 12 day EMA | 5.53 | 5.63 | 5.72 |
| 20 day EMA | 6.02 | 6.13 | 6.23 |
| 35 day EMA | 6.7 | 6.8 | 6.9 |
| 50 day EMA | 7.4 | 7.5 | 7.6 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.17 | 5.21 |
| 12 day SMA | 5.39 | 5.51 | 5.64 |
| 20 day SMA | 6.18 | 6.3 | 6.4 |
| 35 day SMA | 7.17 | 7.31 | 7.44 |
| 50 day SMA | 7.8 | 7.83 | 7.85 |
| 100 day SMA | 5.86 | 5.83 | 5.81 |
| 150 day SMA | 4.81 | 4.79 | 4.77 |
| 200 day SMA | 4.36 | 4.35 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.