Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 7.67 and 8.2
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.0633333333333 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.59 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 8.06 (-3.13%) | 8.32 | 7.80 - 8.33 | 1.2009 times | Thu 17 October 2024 | 8.32 (0.85%) | 8.22 | 8.02 - 8.41 | 1.0736 times | Wed 16 October 2024 | 8.25 (7.42%) | 8.07 | 7.74 - 8.50 | 2.7737 times | Tue 15 October 2024 | 7.68 (5.93%) | 7.27 | 7.17 - 7.80 | 1.3888 times | Mon 14 October 2024 | 7.25 (0.14%) | 7.37 | 7.02 - 7.44 | 0.745 times | Fri 11 October 2024 | 7.24 (3.13%) | 6.96 | 6.95 - 7.34 | 1.0011 times | Thu 10 October 2024 | 7.02 (-0.43%) | 6.95 | 6.88 - 7.07 | 0.2565 times | Wed 09 October 2024 | 7.05 (0.43%) | 6.94 | 6.94 - 7.25 | 0.5859 times | Tue 08 October 2024 | 7.02 (0.72%) | 6.90 | 6.80 - 7.09 | 0.4669 times | Mon 07 October 2024 | 6.97 (-2.11%) | 7.04 | 6.80 - 7.05 | 0.5076 times | Fri 04 October 2024 | 7.12 (0.71%) | 7.07 | 6.95 - 7.19 | 0.6491 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 7.54 and 9.02
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 8.06 (11.33%) | 7.37 | 7.02 - 8.50 | 1.1673 times | Fri 11 October 2024 | 7.24 (1.69%) | 7.04 | 6.80 - 7.34 | 0.458 times | Fri 04 October 2024 | 7.12 (0%) | 7.60 | 6.70 - 8.03 | 0.8209 times | Fri 27 September 2024 | 7.12 (3.34%) | 7.00 | 6.71 - 7.50 | 0.9284 times | Fri 20 September 2024 | 6.89 (-7.27%) | 7.43 | 6.58 - 7.43 | 0.5584 times | Fri 13 September 2024 | 7.43 (2.2%) | 7.21 | 6.56 - 8.16 | 0.9874 times | Fri 06 September 2024 | 7.27 (-10.36%) | 8.11 | 7.12 - 8.42 | 0.8863 times | Fri 30 August 2024 | 8.11 (0%) | 8.66 | 7.90 - 8.76 | 0.206 times | Fri 30 August 2024 | 8.11 (-12.13%) | 9.45 | 7.90 - 10.55 | 1.7456 times | Fri 23 August 2024 | 9.23 (22.25%) | 7.77 | 7.75 - 10.20 | 2.2417 times | Fri 16 August 2024 | 7.55 (13.02%) | 6.87 | 6.60 - 8.12 | 0.7755 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 7.38 and 9.18
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 8.06 (9.07%) | 7.37 | 6.70 - 8.50 | 0.0852 times | Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 0.1598 times | Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 0.2635 times | Wed 31 July 2024 | 9.41 (111.46%) | 4.47 | 4.31 - 18.73 | 7.7895 times | Fri 28 June 2024 | 4.45 (-5.32%) | 5.35 | 3.81 - 5.59 | 0.1964 times | Fri 31 May 2024 | 4.70 (101.72%) | 2.30 | 2.30 - 6.95 | 1.4686 times | Tue 30 April 2024 | 2.33 (-9.34%) | 2.64 | 2.27 - 2.64 | 0.0087 times | Thu 28 March 2024 | 2.57 (2.8%) | 2.50 | 2.45 - 2.66 | 0.0101 times | Thu 29 February 2024 | 2.50 (-12.28%) | 2.96 | 2.50 - 2.96 | 0.0105 times | Wed 31 January 2024 | 2.85 (-14.93%) | 3.36 | 2.85 - 3.50 | 0.0077 times | Fri 29 December 2023 | 3.35 (13.95%) | 3.06 | 2.97 - 3.92 | 0.0125 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.29 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.87 | 7.64 |
| 12 day EMA | 7.59 | 7.51 | 7.36 |
| 20 day EMA | 7.43 | 7.36 | 7.26 |
| 35 day EMA | 7.47 | 7.44 | 7.39 |
| 50 day EMA | 7.58 | 7.56 | 7.53 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.75 | 7.49 |
| 12 day SMA | 7.42 | 7.34 | 7.24 |
| 20 day SMA | 7.26 | 7.2 | 7.12 |
| 35 day SMA | 7.22 | 7.22 | 7.23 |
| 50 day SMA | 7.58 | 7.55 | 7.53 |
| 100 day SMA | 7.29 | 7.26 | 7.22 |
| 150 day SMA | 5.95 | 5.91 | 5.87 |
| 200 day SMA | 5.15 | 5.12 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.