KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KaryopharmTherapeutics

Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 0.62 and 0.7

Daily Target 1	0.59
Daily Target 2	0.64
Daily Target 3	0.67333333333333
Daily Target 4	0.72
Daily Target 5	0.75

Daily price and volume Karyopharm Therapeutics

Date	Closing	Open	Range	Volume
Tue 31 December 2024	0.68 (-2.86%)	0.69	0.63 - 0.71	1.1196 times
Mon 30 December 2024	0.70 (0%)	0.70	0.68 - 0.73	0.7622 times
Fri 27 December 2024	0.70 (16.67%)	0.60	0.60 - 0.71	1.6984 times
Thu 26 December 2024	0.60 (1.69%)	0.62	0.58 - 0.62	1.2315 times
Tue 24 December 2024	0.59 (-3.28%)	0.60	0.59 - 0.62	0.6586 times
Mon 23 December 2024	0.61 (-3.17%)	0.65	0.60 - 0.65	1.0153 times
Fri 20 December 2024	0.63 (-3.08%)	0.64	0.62 - 0.66	0.9754 times
Thu 19 December 2024	0.65 (-1.52%)	0.65	0.63 - 0.69	0.7607 times
Wed 18 December 2024	0.66 (0%)	0.67	0.65 - 0.69	0.6391 times
Tue 17 December 2024	0.66 (-1.49%)	0.66	0.65 - 0.69	1.1392 times
Mon 16 December 2024	0.67 (-4.29%)	0.69	0.66 - 0.72	1.0833 times

Daily chart KaryopharmTherapeutics

Weekly price and charts KaryopharmTherapeutics

Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 0.61 and 0.71

Weekly Target 1	0.58
Weekly Target 2	0.63
Weekly Target 3	0.68
Weekly Target 4	0.73
Weekly Target 5	0.78

Weekly price and volumes for Karyopharm Therapeutics

Date	Closing	Open	Range	Volume
Tue 31 December 2024	0.68 (-2.86%)	0.70	0.63 - 0.73	0.5642 times
Fri 27 December 2024	0.70 (11.11%)	0.65	0.58 - 0.71	1.3804 times
Fri 20 December 2024	0.63 (-10%)	0.69	0.62 - 0.72	1.3785 times
Fri 13 December 2024	0.70 (-20.45%)	0.77	0.69 - 0.80	1.4929 times
Tue 26 November 2024	0.88 (0%)	0.85	0.84 - 0.88	0.1042 times
Tue 26 November 2024	0.88 (3.53%)	0.87	0.84 - 0.88	0.2079 times
Fri 22 November 2024	0.85 (4.94%)	0.83	0.75 - 0.87	0.4756 times
Fri 15 November 2024	0.81 (-7.95%)	0.88	0.80 - 0.95	0.738 times
Fri 08 November 2024	0.88 (-2.22%)	0.92	0.85 - 0.95	1.0615 times
Fri 01 November 2024	0.90 (8.43%)	0.83	0.83 - 1.13	2.5968 times
Fri 25 October 2024	0.83 (-4.6%)	0.85	0.81 - 0.89	0.2855 times

weekly chart KaryopharmTherapeutics

Monthly price and charts KaryopharmTherapeutics

Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 0.52 and 0.74

Monthly Target 1	0.47
Monthly Target 2	0.57
Monthly Target 3	0.68666666666667
Monthly Target 4	0.79
Monthly Target 5	0.91

Monthly price and volumes Karyopharm Therapeutics

Date	Closing	Open	Range	Volume
Tue 31 December 2024	0.68 (-22.73%)	0.77	0.58 - 0.80	0.953 times
Tue 26 November 2024	0.88 (-11.11%)	0.99	0.75 - 1.02	0.5891 times
Thu 31 October 2024	0.99 (19.28%)	0.83	0.74 - 1.13	0.9691 times
Mon 30 September 2024	0.83 (9.21%)	0.74	0.68 - 0.83	0.5993 times
Fri 30 August 2024	0.76 (-23.23%)	0.98	0.75 - 1.02	0.5634 times
Wed 31 July 2024	0.99 (13.79%)	0.89	0.77 - 1.13	1.0918 times
Fri 28 June 2024	0.87 (-10.31%)	0.98	0.87 - 1.16	1.633 times
Fri 31 May 2024	0.97 (-5.83%)	1.06	0.91 - 1.20	1.3372 times
Tue 30 April 2024	1.03 (-31.79%)	1.51	1.02 - 1.65	1.1537 times
Thu 28 March 2024	1.51 (30.17%)	1.19	1.13 - 1.70	1.1104 times
Thu 29 February 2024	1.16 (54.67%)	0.81	0.77 - 1.95	2.7864 times

monthly chart KaryopharmTherapeutics

Indicator Analysis of KaryopharmTherapeutics

Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI

DMA (daily moving average) of Karyopharm Therapeutics KPTI

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.65
20 day DMA	0.71
35 day DMA	0.77
50 day DMA	0.8
100 day DMA	0.79
150 day DMA	0.85
200 day DMA	0.94

EMA (exponential moving average) of Karyopharm Therapeutics KPTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.66	0.64
12 day EMA	0.67	0.67	0.67
20 day EMA	0.7	0.7	0.7
35 day EMA	0.73	0.73	0.73
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Karyopharm Therapeutics KPTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.64	0.63
12 day SMA	0.65	0.66	0.66
20 day SMA	0.71	0.72	0.72
35 day SMA	0.77	0.78	0.79
50 day SMA	0.8	0.8	0.81
100 day SMA	0.79	0.8	0.8
150 day SMA	0.85	0.85	0.85
200 day SMA	0.94	0.95	0.95