Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 3.89 and 4.03
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.12 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 4.01 (0.25%) | 4.04 | 3.90 - 4.04 | 0.5032 times | Mon 06 January 2025 | 4.00 (2.56%) | 3.86 | 3.86 - 4.07 | 1.7627 times | Fri 03 January 2025 | 3.90 (0.52%) | 3.89 | 3.79 - 3.96 | 0.8017 times | Thu 02 January 2025 | 3.88 (0.78%) | 3.91 | 3.80 - 3.99 | 0.6635 times | Tue 31 December 2024 | 3.85 (-1.03%) | 3.87 | 3.75 - 3.87 | 0.4505 times | Mon 30 December 2024 | 3.89 (-1.27%) | 3.90 | 3.75 - 3.90 | 0.6499 times | Fri 27 December 2024 | 3.94 (-1.25%) | 4.03 | 3.77 - 4.03 | 0.947 times | Thu 26 December 2024 | 3.99 (-0.25%) | 4.00 | 3.93 - 4.02 | 2.3448 times | Tue 24 December 2024 | 4.00 (1.27%) | 3.99 | 3.92 - 4.04 | 0.9051 times | Mon 23 December 2024 | 3.95 (-1.74%) | 4.02 | 3.91 - 4.07 | 0.9716 times | Fri 20 December 2024 | 4.02 (8.65%) | 3.69 | 3.61 - 4.03 | 2.0682 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 3.94 and 4.15
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 4.01 (2.82%) | 3.86 | 3.86 - 4.07 | 0.7459 times | Fri 03 January 2025 | 3.90 (-1.02%) | 3.90 | 3.75 - 3.99 | 0.8445 times | Fri 27 December 2024 | 3.94 (-1.99%) | 4.02 | 3.77 - 4.07 | 1.7014 times | Fri 20 December 2024 | 4.02 (-6.51%) | 4.35 | 3.61 - 4.49 | 1.5606 times | Fri 13 December 2024 | 4.30 (12.86%) | 4.00 | 3.85 - 4.60 | 1.8527 times | Tue 26 November 2024 | 3.81 (0%) | 3.67 | 3.60 - 3.85 | 0.194 times | Tue 26 November 2024 | 3.81 (8.24%) | 3.53 | 3.50 - 3.85 | 0.3443 times | Fri 22 November 2024 | 3.52 (11.04%) | 3.25 | 3.00 - 3.73 | 0.9314 times | Fri 15 November 2024 | 3.17 (10.45%) | 3.01 | 2.80 - 3.40 | 1.2962 times | Fri 08 November 2024 | 2.87 (6.3%) | 2.67 | 2.60 - 3.05 | 0.5291 times | Fri 01 November 2024 | 2.70 (6.72%) | 2.40 | 2.39 - 2.92 | 0.5151 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 3.9 and 4.18
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 4.01 (4.16%) | 3.91 | 3.79 - 4.07 | 0.1679 times | Tue 31 December 2024 | 3.85 (1.05%) | 4.00 | 3.61 - 4.60 | 0.7486 times | Tue 26 November 2024 | 3.81 (30.48%) | 2.91 | 2.60 - 3.85 | 0.474 times | Thu 31 October 2024 | 2.92 (6.96%) | 2.77 | 2.39 - 2.93 | 0.4267 times | Mon 30 September 2024 | 2.73 (8.33%) | 2.51 | 2.25 - 2.84 | 0.9516 times | Fri 30 August 2024 | 2.52 (8.62%) | 2.32 | 2.13 - 2.71 | 0.5614 times | Wed 31 July 2024 | 2.32 (-12.45%) | 2.63 | 2.22 - 2.72 | 0.6963 times | Fri 28 June 2024 | 2.65 (24.41%) | 2.13 | 2.07 - 3.09 | 2.917 times | Fri 31 May 2024 | 2.13 (-1.84%) | 2.21 | 2.08 - 2.48 | 2.1226 times | Tue 30 April 2024 | 2.17 (-8.05%) | 2.35 | 2.05 - 2.71 | 0.9339 times | Thu 28 March 2024 | 2.36 (11.32%) | 2.15 | 2.04 - 2.49 | 1.1255 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.37 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.93 | 3.9 |
| 12 day EMA | 3.93 | 3.92 | 3.91 |
| 20 day EMA | 3.87 | 3.85 | 3.83 |
| 35 day EMA | 3.64 | 3.62 | 3.6 |
| 50 day EMA | 3.37 | 3.34 | 3.31 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.9 | 3.89 |
| 12 day SMA | 3.93 | 3.9 | 3.91 |
| 20 day SMA | 3.99 | 3.98 | 3.97 |
| 35 day SMA | 3.69 | 3.66 | 3.62 |
| 50 day SMA | 3.37 | 3.35 | 3.32 |
| 100 day SMA | 2.94 | 2.92 | 2.9 |
| 150 day SMA | 2.77 | 2.76 | 2.74 |
| 200 day SMA | 2.63 | 2.62 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.