Login or Join
HomepageKornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 30.67 and 32.28
| Daily Target 1 | 29.43 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 31.043333333333 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.65 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.14 (0.42%) | 31.01 | 30.19 - 31.80 | 0.7811 times | Tue 19 November 2024 | 31.01 (0.13%) | 30.15 | 30.14 - 31.81 | 0.7881 times | Mon 18 November 2024 | 30.97 (-0.19%) | 31.07 | 30.69 - 31.56 | 0.888 times | Fri 15 November 2024 | 31.03 (-1.3%) | 31.25 | 30.81 - 32.12 | 1.0147 times | Thu 14 November 2024 | 31.44 (-1.1%) | 31.37 | 31.13 - 31.84 | 0.9431 times | Wed 13 November 2024 | 31.79 (-0.78%) | 32.43 | 31.71 - 33.00 | 1.7097 times | Tue 12 November 2024 | 32.04 (-0.65%) | 31.94 | 31.26 - 32.58 | 1.1697 times | Mon 11 November 2024 | 32.25 (5.84%) | 30.51 | 30.51 - 32.40 | 1.03 times | Fri 08 November 2024 | 30.47 (0.16%) | 29.93 | 29.40 - 30.80 | 0.6794 times | Thu 07 November 2024 | 30.42 (3.47%) | 29.50 | 29.40 - 31.20 | 0.9961 times | Wed 06 November 2024 | 29.40 (21.34%) | 27.50 | 27.03 - 29.89 | 3.2188 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 30.64 and 32.31
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.03 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.14 (0.35%) | 31.07 | 30.14 - 31.81 | 0.4243 times | Fri 15 November 2024 | 31.03 (1.84%) | 30.51 | 30.51 - 33.00 | 1.0131 times | Fri 08 November 2024 | 30.47 (32.31%) | 23.00 | 22.59 - 31.20 | 1.1026 times | Fri 01 November 2024 | 23.03 (-2.83%) | 23.90 | 22.32 - 25.23 | 0.5641 times | Fri 25 October 2024 | 23.70 (-3.3%) | 24.61 | 23.17 - 24.96 | 0.5228 times | Fri 18 October 2024 | 24.51 (1.11%) | 24.27 | 23.60 - 25.35 | 0.4744 times | Fri 11 October 2024 | 24.24 (-7.87%) | 26.21 | 23.13 - 26.21 | 1.5048 times | Fri 04 October 2024 | 26.31 (-0.53%) | 26.28 | 25.04 - 26.64 | 1.5339 times | Fri 27 September 2024 | 26.45 (9.25%) | 24.26 | 23.15 - 26.51 | 1.8836 times | Fri 20 September 2024 | 24.21 (5.26%) | 23.30 | 22.68 - 24.88 | 0.9764 times | Fri 13 September 2024 | 23.00 (28.56%) | 17.91 | 17.78 - 24.08 | 1.444 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 26.82 and 37.33
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.14 (36.04%) | 22.83 | 22.49 - 33.00 | 0.7404 times | Thu 31 October 2024 | 22.89 (-11.42%) | 25.72 | 22.32 - 26.64 | 1.1484 times | Mon 30 September 2024 | 25.84 (39.07%) | 18.41 | 17.40 - 26.57 | 1.35 times | Fri 30 August 2024 | 18.58 (18.72%) | 15.60 | 13.59 - 20.75 | 0.846 times | Wed 31 July 2024 | 15.65 (6.9%) | 14.58 | 14.27 - 16.39 | 0.5381 times | Fri 28 June 2024 | 14.64 (2.95%) | 14.09 | 13.88 - 16.05 | 0.5415 times | Fri 31 May 2024 | 14.22 (-7.72%) | 15.33 | 13.82 - 16.95 | 0.8859 times | Tue 30 April 2024 | 15.41 (-14.96%) | 18.29 | 15.18 - 18.53 | 0.8402 times | Thu 28 March 2024 | 18.12 (0.72%) | 17.99 | 16.78 - 19.29 | 1.4821 times | Thu 29 February 2024 | 17.99 (5.14%) | 17.32 | 14.66 - 20.02 | 1.6273 times | Wed 31 January 2024 | 17.11 (-10.7%) | 18.92 | 15.22 - 19.24 | 1.6834 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.52 |
| 20 day DMA | 27.78 |
| 35 day DMA | 26.42 |
| 50 day DMA | 25.82 |
| 100 day DMA | 21.43 |
| 150 day DMA | 19.3 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.02 | 31.02 |
| 12 day EMA | 30 | 29.79 | 29.57 |
| 20 day EMA | 28.73 | 28.48 | 28.21 |
| 35 day EMA | 27.23 | 27 | 26.76 |
| 50 day EMA | 25.86 | 25.64 | 25.42 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.25 | 31.45 |
| 12 day SMA | 30.52 | 29.84 | 29.17 |
| 20 day SMA | 27.78 | 27.41 | 27.07 |
| 35 day SMA | 26.42 | 26.26 | 26.1 |
| 50 day SMA | 25.82 | 25.65 | 25.47 |
| 100 day SMA | 21.43 | 21.27 | 21.11 |
| 150 day SMA | 19.3 | 19.2 | 19.09 |
| 200 day SMA | 18.85 | 18.78 | 18.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.