Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 5.59 and 5.94
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.23 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.76 (-9.29%) | 6.05 | 5.76 - 6.11 | 1.4534 times |
| Wed 02 April 2025 | 6.35 (1.44%) | 6.17 | 6.16 - 6.36 | 0.6521 times |
| Tue 01 April 2025 | 6.26 (0%) | 6.26 | 6.16 - 6.32 | 0.7353 times |
| Mon 31 March 2025 | 6.26 (-0.16%) | 6.21 | 6.18 - 6.30 | 0.8864 times |
| Fri 28 March 2025 | 6.27 (-1.72%) | 6.40 | 6.22 - 6.40 | 0.63 times |
| Wed 26 March 2025 | 6.38 (-2.15%) | 6.47 | 6.35 - 6.55 | 0.6067 times |
| Mon 24 March 2025 | 6.52 (3.49%) | 6.42 | 6.36 - 6.56 | 0.7174 times |
| Fri 21 March 2025 | 6.30 (-2.33%) | 6.39 | 6.29 - 6.48 | 2.9351 times |
| Thu 20 March 2025 | 6.45 (-1.07%) | 6.44 | 6.43 - 6.57 | 0.6424 times |
| Wed 19 March 2025 | 6.52 (1.72%) | 6.42 | 6.41 - 6.58 | 0.7412 times |
| Tue 18 March 2025 | 6.41 (-0.16%) | 6.41 | 6.34 - 6.47 | 0.6355 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 5.46 and 6.06
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.96 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.76 (-8.13%) | 6.21 | 5.76 - 6.36 | 0.9505 times |
| Fri 28 March 2025 | 6.27 (-0.48%) | 6.42 | 6.22 - 6.56 | 0.4984 times |
| Fri 21 March 2025 | 6.30 (-1.41%) | 6.38 | 6.29 - 6.58 | 1.4196 times |
| Fri 14 March 2025 | 6.39 (-3.18%) | 6.50 | 6.12 - 6.61 | 1.0851 times |
| Fri 07 March 2025 | 6.60 (-5.58%) | 7.00 | 6.51 - 7.04 | 1.0094 times |
| Fri 28 February 2025 | 6.99 (2.49%) | 6.85 | 6.65 - 6.99 | 0.9182 times |
| Fri 21 February 2025 | 6.82 (-5.01%) | 7.18 | 6.82 - 7.25 | 0.5666 times |
| Fri 14 February 2025 | 7.18 (-0.28%) | 7.27 | 7.11 - 7.66 | 0.9665 times |
| Fri 07 February 2025 | 7.20 (4.35%) | 6.70 | 6.62 - 7.26 | 1.0194 times |
| Fri 31 January 2025 | 6.90 (-2.54%) | 7.10 | 6.72 - 7.39 | 1.5663 times |
| Fri 24 January 2025 | 7.08 (-2.07%) | 7.32 | 7.01 - 7.40 | 0.5071 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 5.46 and 6.06
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.76 (-7.99%) | 6.26 | 5.76 - 6.36 | 0.1705 times |
| Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.9977 times |
| Fri 28 February 2025 | 6.99 (1.3%) | 6.70 | 6.62 - 7.66 | 0.817 times |
| Fri 31 January 2025 | 6.90 (-2.54%) | 7.16 | 6.55 - 7.40 | 1.0272 times |
| Tue 31 December 2024 | 7.08 (-12.27%) | 8.01 | 6.94 - 8.30 | 0.9857 times |
| Tue 26 November 2024 | 8.07 (15.45%) | 7.09 | 6.86 - 8.59 | 1.0672 times |
| Thu 31 October 2024 | 6.99 (1.75%) | 6.87 | 6.37 - 7.56 | 0.9986 times |
| Mon 30 September 2024 | 6.87 (0.88%) | 6.74 | 6.19 - 7.27 | 1.061 times |
| Fri 30 August 2024 | 6.81 (-5.42%) | 7.16 | 5.93 - 7.24 | 1.1779 times |
| Wed 31 July 2024 | 7.20 (17.07%) | 6.09 | 5.73 - 7.47 | 1.6972 times |
| Fri 28 June 2024 | 6.15 (8.47%) | 5.73 | 5.31 - 6.47 | 1.6979 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.32 | 6.31 |
| 12 day EMA | 6.28 | 6.38 | 6.38 |
| 20 day EMA | 6.39 | 6.46 | 6.47 |
| 35 day EMA | 6.56 | 6.61 | 6.63 |
| 50 day EMA | 6.77 | 6.81 | 6.83 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.3 | 6.34 |
| 12 day SMA | 6.33 | 6.38 | 6.37 |
| 20 day SMA | 6.36 | 6.41 | 6.43 |
| 35 day SMA | 6.63 | 6.68 | 6.7 |
| 50 day SMA | 6.79 | 6.81 | 6.83 |
| 100 day SMA | 7.18 | 7.2 | 7.2 |
| 150 day SMA | 7.06 | 7.06 | 7.06 |
| 200 day SMA | 6.86 | 6.86 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.