Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 11.11 and 11.56
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.456666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.91 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.40 (-2.65%) | 11.56 | 11.26 - 11.71 | 0.6635 times | Thu 30 January 2025 | 11.71 (2.99%) | 11.43 | 11.43 - 11.99 | 0.8076 times | Wed 29 January 2025 | 11.37 (0.53%) | 11.18 | 11.04 - 11.44 | 0.5996 times | Tue 28 January 2025 | 11.31 (-1.22%) | 11.44 | 11.15 - 11.47 | 0.4868 times | Mon 27 January 2025 | 11.45 (-3.29%) | 11.80 | 11.41 - 11.99 | 0.6155 times | Fri 24 January 2025 | 11.84 (-1.5%) | 12.04 | 11.82 - 12.56 | 0.8748 times | Thu 23 January 2025 | 12.02 (5.53%) | 11.37 | 11.22 - 12.08 | 1.0129 times | Wed 22 January 2025 | 11.39 (-0.18%) | 11.31 | 10.95 - 11.54 | 1.5042 times | Tue 21 January 2025 | 11.41 (5.06%) | 11.46 | 11.06 - 11.60 | 1.6895 times | Fri 17 January 2025 | 10.86 (0%) | 11.00 | 10.74 - 11.63 | 1.7456 times | Fri 17 January 2025 | 10.86 (3.23%) | 11.00 | 10.74 - 11.63 | 1.7456 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 10.75 and 11.7
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.40 (-3.72%) | 11.80 | 11.04 - 11.99 | 0.6601 times | Fri 24 January 2025 | 11.84 (9.02%) | 11.46 | 10.95 - 12.56 | 1.0571 times | Fri 17 January 2025 | 10.86 (0%) | 11.00 | 10.74 - 11.63 | 0.3631 times | Fri 17 January 2025 | 10.86 (-25.41%) | 14.00 | 9.78 - 14.10 | 2.8254 times | Fri 10 January 2025 | 14.56 (-2.22%) | 15.63 | 13.96 - 15.78 | 0.2834 times | Wed 08 January 2025 | 14.89 (-7.52%) | 16.47 | 14.82 - 16.49 | 0.3096 times | Fri 03 January 2025 | 16.10 (-1.95%) | 16.27 | 15.33 - 16.70 | 0.3978 times | Fri 27 December 2024 | 16.42 (-3.58%) | 16.98 | 16.28 - 17.50 | 0.3789 times | Fri 20 December 2024 | 17.03 (-9.56%) | 18.25 | 16.31 - 19.65 | 1.1669 times | Fri 13 December 2024 | 18.83 (-67.19%) | 69.90 | 15.67 - 72.37 | 2.5577 times | Tue 26 November 2024 | 57.39 (0%) | 56.74 | 55.51 - 57.78 | 0.036 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 7.13 and 14.05
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.40 (-27.98%) | 15.95 | 9.78 - 16.70 | 3.2967 times | Tue 31 December 2024 | 15.83 (-72.42%) | 69.90 | 15.33 - 72.37 | 2.5342 times | Tue 26 November 2024 | 57.39 (-1.12%) | 58.50 | 52.64 - 70.26 | 0.6 times | Thu 31 October 2024 | 58.04 (-0.05%) | 58.27 | 56.79 - 62.68 | 0.5019 times | Mon 30 September 2024 | 58.07 (28.05%) | 45.48 | 45.48 - 59.06 | 0.5925 times | Fri 30 August 2024 | 45.35 (-9.59%) | 49.74 | 42.83 - 51.56 | 0.4296 times | Wed 31 July 2024 | 50.16 (9.76%) | 45.30 | 40.93 - 53.69 | 0.5714 times | Fri 28 June 2024 | 45.70 (-2.5%) | 47.59 | 43.30 - 51.36 | 0.6277 times | Fri 31 May 2024 | 46.87 (-16.88%) | 56.66 | 45.34 - 62.19 | 0.4323 times | Tue 30 April 2024 | 56.39 (-14.82%) | 66.11 | 53.24 - 67.30 | 0.4138 times | Thu 28 March 2024 | 66.20 (-1.93%) | 67.73 | 59.14 - 71.29 | 0.6006 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.35 |
| 20 day DMA | 12.38 |
| 35 day DMA | 14.4 |
| 50 day DMA | 27.88 |
| 100 day DMA | 43.26 |
| 150 day DMA | 44.37 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.54 | 11.46 |
| 12 day EMA | 11.95 | 12.05 | 12.11 |
| 20 day EMA | 13.82 | 14.08 | 14.33 |
| 35 day EMA | 21.63 | 22.23 | 22.85 |
| 50 day EMA | 29.41 | 30.14 | 30.89 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.54 | 11.6 |
| 12 day SMA | 11.35 | 11.26 | 11.33 |
| 20 day SMA | 12.38 | 12.62 | 12.83 |
| 35 day SMA | 14.4 | 16.04 | 17.6 |
| 50 day SMA | 27.88 | 29.01 | 30.14 |
| 100 day SMA | 43.26 | 43.6 | 43.94 |
| 150 day SMA | 44.37 | 44.6 | 44.84 |
| 200 day SMA | 46.38 | 46.62 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.