Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 68.82 and 78.05
| Daily Target 1 | 67.25 |
| Daily Target 2 | 70.38 |
| Daily Target 3 | 76.476666666667 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 85.71 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 73.52 (-9.26%) | 82.57 | 73.34 - 82.57 | 1.1121 times | Thu 16 January 2025 | 81.02 (-0.89%) | 82.57 | 81.00 - 84.02 | 0.6728 times | Wed 15 January 2025 | 81.75 (-2.47%) | 87.35 | 81.30 - 87.72 | 0.7969 times | Tue 14 January 2025 | 83.82 (-0.63%) | 84.48 | 81.01 - 87.65 | 0.5597 times | Mon 13 January 2025 | 84.35 (-3.68%) | 85.28 | 80.99 - 86.62 | 0.5567 times | Fri 10 January 2025 | 87.57 (-2.8%) | 88.15 | 82.36 - 89.60 | 1.0312 times | Wed 08 January 2025 | 90.09 (0%) | 102.00 | 88.85 - 102.00 | 1.6532 times | Wed 08 January 2025 | 90.09 (-11.83%) | 102.00 | 88.85 - 102.00 | 1.6532 times | Tue 07 January 2025 | 102.18 (-0.81%) | 103.69 | 101.69 - 106.60 | 0.9634 times | Mon 06 January 2025 | 103.01 (2.79%) | 100.15 | 98.80 - 105.80 | 1.0007 times | Fri 03 January 2025 | 100.21 (4.63%) | 94.66 | 93.58 - 100.38 | 0.6847 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 66.24 and 80.62
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 78.193333333333 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 73.52 (-16.04%) | 85.28 | 73.34 - 87.72 | 1.5985 times | Fri 10 January 2025 | 87.57 (-2.8%) | 102.00 | 82.36 - 102.00 | 1.1603 times | Wed 08 January 2025 | 90.09 (-10.1%) | 100.15 | 88.85 - 106.60 | 1.5636 times | Fri 03 January 2025 | 100.21 (11.12%) | 88.77 | 87.00 - 100.38 | 0.8682 times | Fri 27 December 2024 | 90.18 (-3.67%) | 93.19 | 87.44 - 93.54 | 0.5493 times | Fri 20 December 2024 | 93.62 (-3.41%) | 97.17 | 91.70 - 101.32 | 1.0672 times | Fri 13 December 2024 | 96.93 (-8.02%) | 108.46 | 95.21 - 108.46 | 0.8693 times | Tue 26 November 2024 | 105.38 (0%) | 106.71 | 104.23 - 106.99 | 0.1721 times | Tue 26 November 2024 | 105.38 (1.63%) | 104.41 | 103.99 - 108.00 | 0.4498 times | Fri 22 November 2024 | 103.69 (16.22%) | 89.28 | 82.72 - 104.51 | 1.7016 times | Fri 15 November 2024 | 89.22 (-1.92%) | 91.01 | 88.41 - 95.44 | 2.1064 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 56.8 and 90.06
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 84.486666666667 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 117.75 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 73.52 (-18.83%) | 91.94 | 73.34 - 106.60 | 0.7507 times | Tue 31 December 2024 | 90.58 (-14.04%) | 108.46 | 87.00 - 108.46 | 0.4333 times | Tue 26 November 2024 | 105.38 (5.57%) | 99.71 | 82.72 - 108.00 | 1.1025 times | Thu 31 October 2024 | 99.82 (23.91%) | 79.97 | 74.63 - 104.41 | 0.8103 times | Mon 30 September 2024 | 80.56 (22.08%) | 65.50 | 60.01 - 86.18 | 0.9836 times | Fri 30 August 2024 | 65.99 (14.79%) | 57.70 | 48.66 - 68.41 | 1.1541 times | Wed 31 July 2024 | 57.49 (-8.88%) | 63.45 | 49.01 - 63.80 | 1.7649 times | Fri 28 June 2024 | 63.09 (-36.85%) | 100.01 | 60.19 - 103.62 | 1.2851 times | Fri 31 May 2024 | 99.91 (-9.24%) | 109.88 | 94.39 - 121.99 | 0.7278 times | Tue 30 April 2024 | 110.08 (-4.41%) | 117.40 | 101.15 - 119.37 | 0.9877 times | Thu 28 March 2024 | 115.16 (21.18%) | 95.49 | 90.92 - 122.81 | 0.5411 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 80.89 |
| 12 day DMA | 89.45 |
| 20 day DMA | 90.08 |
| 35 day DMA | 93.81 |
| 50 day DMA | 94.2 |
| 100 day DMA | 85.92 |
| 150 day DMA | 78.61 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 84.09 | 85.62 |
| 12 day EMA | 85.93 | 88.19 | 89.49 |
| 20 day EMA | 88.87 | 90.49 | 91.49 |
| 35 day EMA | 91.23 | 92.27 | 92.93 |
| 50 day EMA | 92.92 | 93.71 | 94.23 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.89 | 83.7 | 85.52 |
| 12 day SMA | 89.45 | 90.87 | 91.61 |
| 20 day SMA | 90.08 | 90.99 | 91.85 |
| 35 day SMA | 93.81 | 94.13 | 94.36 |
| 50 day SMA | 94.2 | 94.7 | 94.97 |
| 100 day SMA | 85.92 | 85.8 | 85.62 |
| 150 day SMA | 78.61 | 78.72 | 78.76 |
| 200 day SMA | 85.33 | 85.54 | 85.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.