Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 175.88 and 183.92
| Daily Target 1 | 169.77 |
| Daily Target 2 | 173.94 |
| Daily Target 3 | 177.81333333333 |
| Daily Target 4 | 181.98 |
| Daily Target 5 | 185.85 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 178.10 (0.14%) | 176.60 | 173.65 - 181.69 | 0.6804 times | Tue 19 November 2024 | 177.85 (1.26%) | 174.30 | 173.65 - 179.00 | 0.8135 times | Mon 18 November 2024 | 175.64 (2.87%) | 171.37 | 168.88 - 176.45 | 0.9605 times | Fri 15 November 2024 | 170.74 (-3.75%) | 178.36 | 169.47 - 178.36 | 1.3236 times | Thu 14 November 2024 | 177.39 (-3.71%) | 183.27 | 176.05 - 186.44 | 1.0367 times | Wed 13 November 2024 | 184.22 (-1.6%) | 190.12 | 183.62 - 192.69 | 0.7611 times | Tue 12 November 2024 | 187.22 (-4.42%) | 195.77 | 186.26 - 199.41 | 0.9741 times | Mon 11 November 2024 | 195.87 (-1.87%) | 202.24 | 195.05 - 207.84 | 1.1174 times | Fri 08 November 2024 | 199.61 (7.64%) | 185.03 | 184.86 - 200.89 | 1.5693 times | Thu 07 November 2024 | 185.45 (1.29%) | 182.26 | 182.26 - 190.40 | 0.7634 times | Wed 06 November 2024 | 183.09 (4.98%) | 184.22 | 182.57 - 194.59 | 2.2999 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 173.49 and 186.3
| Weekly Target 1 | 163.41 |
| Weekly Target 2 | 170.76 |
| Weekly Target 3 | 176.22333333333 |
| Weekly Target 4 | 183.57 |
| Weekly Target 5 | 189.03 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 178.10 (4.31%) | 171.37 | 168.88 - 181.69 | 0.5778 times | Fri 15 November 2024 | 170.74 (-14.46%) | 202.24 | 169.47 - 207.84 | 1.2271 times | Fri 08 November 2024 | 199.61 (13.16%) | 164.85 | 163.66 - 200.89 | 2.0204 times | Fri 01 November 2024 | 176.39 (0.5%) | 177.27 | 170.09 - 180.16 | 0.7256 times | Fri 25 October 2024 | 175.51 (-2.05%) | 178.13 | 171.69 - 181.31 | 0.5843 times | Fri 18 October 2024 | 179.19 (0.27%) | 177.60 | 175.74 - 180.68 | 0.5771 times | Fri 11 October 2024 | 178.71 (0.9%) | 176.35 | 169.00 - 180.50 | 0.8285 times | Fri 04 October 2024 | 177.11 (-0.02%) | 176.40 | 175.50 - 185.21 | 0.7291 times | Fri 27 September 2024 | 177.14 (-3.82%) | 185.53 | 176.23 - 186.92 | 0.8247 times | Fri 20 September 2024 | 184.17 (-8.64%) | 201.92 | 181.90 - 203.29 | 1.9054 times | Fri 13 September 2024 | 201.58 (9.44%) | 183.62 | 183.08 - 202.95 | 1.2016 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 170.88 and 215.06
| Monthly Target 1 | 139.02 |
| Monthly Target 2 | 158.56 |
| Monthly Target 3 | 183.2 |
| Monthly Target 4 | 202.74 |
| Monthly Target 5 | 227.38 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 178.10 (3.23%) | 173.03 | 163.66 - 207.84 | 0.6722 times | Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.4918 times | Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 0.7586 times | Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 0.8406 times | Wed 31 July 2024 | 208.46 (13.52%) | 183.86 | 176.00 - 219.34 | 0.9159 times | Fri 28 June 2024 | 183.64 (14.74%) | 161.81 | 160.32 - 191.78 | 1.9891 times | Fri 31 May 2024 | 160.05 (4.53%) | 152.16 | 144.00 - 174.50 | 0.8406 times | Tue 30 April 2024 | 153.12 (-13.94%) | 177.15 | 152.94 - 182.51 | 0.8031 times | Thu 28 March 2024 | 177.93 (11.58%) | 161.24 | 159.29 - 189.97 | 1.2932 times | Thu 29 February 2024 | 159.47 (43.34%) | 111.96 | 107.50 - 173.00 | 1.395 times | Wed 31 January 2024 | 111.25 (-10.33%) | 123.06 | 110.89 - 133.60 | 0.8919 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 175.94 |
| 12 day DMA | 182.47 |
| 20 day DMA | 179.42 |
| 35 day DMA | 178.11 |
| 50 day DMA | 180.03 |
| 100 day DMA | 187.68 |
| 150 day DMA | 180.84 |
| 200 day DMA | 175.7 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.11 | 178.12 | 178.26 |
| 12 day EMA | 179.59 | 179.86 | 180.23 |
| 20 day EMA | 179.72 | 179.89 | 180.11 |
| 35 day EMA | 180.39 | 180.52 | 180.68 |
| 50 day EMA | 180.32 | 180.41 | 180.51 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.94 | 177.17 | 179.04 |
| 12 day SMA | 182.47 | 181.86 | 181.74 |
| 20 day SMA | 179.42 | 179.16 | 179.02 |
| 35 day SMA | 178.11 | 178.09 | 178.2 |
| 50 day SMA | 180.03 | 180.45 | 180.59 |
| 100 day SMA | 187.68 | 187.68 | 187.67 |
| 150 day SMA | 180.84 | 180.73 | 180.59 |
| 200 day SMA | 175.7 | 175.37 | 175.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.