Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 169.1 and 176.2
| Daily Target 1 | 163.63 |
| Daily Target 2 | 167.46 |
| Daily Target 3 | 170.72666666667 |
| Daily Target 4 | 174.56 |
| Daily Target 5 | 177.83 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 171.30 (-3.83%) | 170.91 | 166.89 - 173.99 | 1.4234 times |
| Thu 03 April 2025 | 178.13 (-1.59%) | 174.37 | 169.98 - 179.38 | 2.0942 times |
| Wed 02 April 2025 | 181.00 (3.68%) | 174.58 | 174.58 - 182.16 | 0.7546 times |
| Tue 01 April 2025 | 174.58 (-3.17%) | 178.95 | 173.68 - 182.06 | 0.9845 times |
| Mon 31 March 2025 | 180.30 (-1.97%) | 180.56 | 175.98 - 182.08 | 1.0549 times |
| Fri 28 March 2025 | 183.92 (-1.7%) | 182.68 | 180.74 - 185.44 | 0.7191 times |
| Wed 26 March 2025 | 187.10 (-3.77%) | 192.40 | 186.91 - 196.15 | 0.5952 times |
| Mon 24 March 2025 | 194.44 (3.9%) | 189.71 | 188.80 - 195.43 | 0.8382 times |
| Fri 21 March 2025 | 187.15 (-0.77%) | 187.52 | 185.62 - 188.53 | 1.0508 times |
| Thu 20 March 2025 | 188.61 (-0.3%) | 187.47 | 185.60 - 190.74 | 0.485 times |
| Wed 19 March 2025 | 189.18 (0.36%) | 186.86 | 184.37 - 190.74 | 0.5619 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 161.46 and 176.73
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 164.74 |
| Weekly Target 3 | 173.45 |
| Weekly Target 4 | 180.01 |
| Weekly Target 5 | 188.72 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 171.30 (-6.86%) | 180.56 | 166.89 - 182.16 | 1.5132 times |
| Fri 28 March 2025 | 183.92 (-1.73%) | 189.71 | 180.74 - 196.15 | 0.5161 times |
| Fri 21 March 2025 | 187.15 (4.33%) | 176.08 | 173.66 - 191.75 | 0.9831 times |
| Fri 14 March 2025 | 179.38 (-0.31%) | 177.00 | 175.01 - 187.11 | 1.057 times |
| Fri 07 March 2025 | 179.94 (0.38%) | 179.12 | 167.54 - 182.16 | 1.0808 times |
| Fri 28 February 2025 | 179.25 (-4.58%) | 188.51 | 173.24 - 189.68 | 1.0854 times |
| Fri 21 February 2025 | 187.86 (22.59%) | 152.94 | 148.00 - 190.00 | 1.4513 times |
| Fri 14 February 2025 | 153.24 (-1.05%) | 155.97 | 146.00 - 157.63 | 0.7028 times |
| Fri 07 February 2025 | 154.87 (-3.05%) | 156.90 | 154.62 - 165.51 | 0.8614 times |
| Fri 31 January 2025 | 159.74 (3.18%) | 154.50 | 154.37 - 161.99 | 0.7489 times |
| Fri 24 January 2025 | 154.81 (4.33%) | 149.29 | 146.01 - 157.19 | 0.6875 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 161.46 and 176.73
| Monthly Target 1 | 158.18 |
| Monthly Target 2 | 164.74 |
| Monthly Target 3 | 173.45 |
| Monthly Target 4 | 180.01 |
| Monthly Target 5 | 188.72 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 171.30 (-4.99%) | 178.95 | 166.89 - 182.16 | 0.3374 times |
| Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 196.15 | 1.0415 times |
| Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 1.098 times |
| Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 1.0991 times |
| Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 1.0194 times |
| Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 1.169 times |
| Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.6927 times |
| Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 1.0686 times |
| Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 1.1841 times |
| Wed 31 July 2024 | 208.46 (13.52%) | 183.86 | 176.00 - 219.34 | 1.2901 times |
| Fri 28 June 2024 | 183.64 (14.74%) | 161.81 | 160.32 - 191.78 | 2.8018 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 177.06 |
| 12 day DMA | 183.68 |
| 20 day DMA | 182.69 |
| 35 day DMA | 178.34 |
| 50 day DMA | 171.97 |
| 100 day DMA | 170.66 |
| 150 day DMA | 175.07 |
| 200 day DMA | 179 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.25 | 180.22 | 181.27 |
| 12 day EMA | 180.41 | 182.07 | 182.79 |
| 20 day EMA | 180.19 | 181.12 | 181.44 |
| 35 day EMA | 175.92 | 176.19 | 176.08 |
| 50 day EMA | 170.48 | 170.45 | 170.14 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.06 | 179.59 | 181.38 |
| 12 day SMA | 183.68 | 184.98 | 185.09 |
| 20 day SMA | 182.69 | 183.14 | 182.99 |
| 35 day SMA | 178.34 | 177.72 | 177.05 |
| 50 day SMA | 171.97 | 171.58 | 170.98 |
| 100 day SMA | 170.66 | 170.71 | 170.69 |
| 150 day SMA | 175.07 | 175.27 | 175.41 |
| 200 day SMA | 179 | 179.06 | 179.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.