Login or Join
HomepageKeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 5.94 and 6.15
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.9733333333333 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.18 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 6.03 (0.5%) | 5.98 | 5.84 - 6.05 | 1 times | Thu 31 October 2024 | 6.00 (-0.17%) | 6.00 | 5.83 - 6.03 | 1.5274 times | Wed 30 October 2024 | 6.01 (0.17%) | 6.00 | 6.00 - 6.04 | 0.411 times | Tue 29 October 2024 | 6.00 (0%) | 6.06 | 5.94 - 6.07 | 1.1986 times | Mon 28 October 2024 | 6.00 (1.18%) | 5.83 | 5.83 - 6.06 | 1.2123 times | Fri 25 October 2024 | 5.93 (-0.5%) | 5.88 | 5.88 - 5.94 | 0.3151 times | Thu 24 October 2024 | 5.96 (1.02%) | 5.92 | 5.80 - 5.96 | 1.5479 times | Wed 23 October 2024 | 5.90 (0.85%) | 5.78 | 5.78 - 5.90 | 0.4384 times | Tue 22 October 2024 | 5.85 (0.86%) | 5.86 | 5.75 - 5.92 | 1.1096 times | Mon 21 October 2024 | 5.80 (-1.02%) | 5.75 | 5.63 - 5.95 | 1.2397 times | Fri 18 October 2024 | 5.86 (-0.68%) | 5.78 | 5.44 - 5.91 | 1.4863 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 5.93 and 6.17
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 6.03 (1.69%) | 5.83 | 5.83 - 6.07 | 0.7665 times | Fri 25 October 2024 | 5.93 (1.19%) | 5.75 | 5.63 - 5.96 | 0.6664 times | Fri 18 October 2024 | 5.86 (0%) | 5.91 | 5.44 - 5.92 | 1.1502 times | Fri 11 October 2024 | 5.86 (4.64%) | 5.50 | 5.40 - 5.86 | 0.8577 times | Fri 04 October 2024 | 5.60 (-4.6%) | 5.98 | 5.30 - 5.99 | 0.9254 times | Fri 27 September 2024 | 5.87 (10.13%) | 5.34 | 5.16 - 6.14 | 2.7017 times | Fri 20 September 2024 | 5.33 (5.96%) | 4.96 | 4.80 - 5.33 | 1.0422 times | Fri 13 September 2024 | 5.03 (7.71%) | 4.67 | 4.57 - 5.10 | 1.1789 times | Fri 06 September 2024 | 4.67 (2.64%) | 4.49 | 4.48 - 4.69 | 0.5919 times | Fri 30 August 2024 | 4.55 (0%) | 4.45 | 4.45 - 4.60 | 0.1191 times | Fri 30 August 2024 | 4.55 (4.36%) | 4.32 | 4.31 - 4.60 | 0.3754 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 5.94 and 6.15
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 6.03 (0.5%) | 5.98 | 5.84 - 6.05 | 0.0387 times | Thu 31 October 2024 | 6.00 (4.9%) | 5.55 | 5.30 - 6.07 | 1.1045 times | Mon 30 September 2024 | 5.72 (25.71%) | 4.49 | 4.48 - 6.14 | 1.5237 times | Fri 30 August 2024 | 4.55 (17.57%) | 3.87 | 3.82 - 4.61 | 1.0057 times | Wed 31 July 2024 | 3.87 (-4.44%) | 3.96 | 3.60 - 4.05 | 1.0819 times | Fri 28 June 2024 | 4.05 (-3.34%) | 4.14 | 3.69 - 4.15 | 1.1469 times | Fri 31 May 2024 | 4.19 (-3.01%) | 4.28 | 4.01 - 4.60 | 1.135 times | Tue 30 April 2024 | 4.32 (-7.3%) | 4.66 | 4.21 - 4.85 | 1.0251 times | Thu 28 March 2024 | 4.66 (0%) | 4.66 | 4.59 - 5.14 | 0.8653 times | Thu 29 February 2024 | 4.66 (9.39%) | 4.26 | 4.19 - 4.94 | 1.0733 times | Wed 31 January 2024 | 4.26 (-1.39%) | 4.32 | 4.04 - 4.43 | 0.685 times |
Indicator Analysis of KeyTronic
Please login to view indicator analysis. or View indicator analysis of KeyTronic KTCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.37 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.98 | 5.97 |
| 12 day EMA | 5.94 | 5.92 | 5.9 |
| 20 day EMA | 5.82 | 5.8 | 5.78 |
| 35 day EMA | 5.61 | 5.58 | 5.55 |
| 50 day EMA | 5.35 | 5.32 | 5.29 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.99 | 5.98 |
| 12 day SMA | 5.94 | 5.92 | 5.9 |
| 20 day SMA | 5.85 | 5.83 | 5.81 |
| 35 day SMA | 5.68 | 5.65 | 5.62 |
| 50 day SMA | 5.37 | 5.33 | 5.3 |
| 100 day SMA | 4.66 | 4.64 | 4.62 |
| 150 day SMA | 4.55 | 4.54 | 4.53 |
| 200 day SMA | 4.58 | 4.57 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.