Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 32.36 and 34.35
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 33.97 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 35.96 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 33.48 (0%) | 33.50 | 33.22 - 35.21 | 0.6953 times | Mon 27 January 2025 | 33.48 (-1.9%) | 33.46 | 32.58 - 33.77 | 0.6251 times | Fri 24 January 2025 | 34.13 (-1.27%) | 34.41 | 33.99 - 34.85 | 0.5396 times | Thu 23 January 2025 | 34.57 (-1.09%) | 34.83 | 34.33 - 35.22 | 0.9614 times | Wed 22 January 2025 | 34.95 (-0.77%) | 35.21 | 34.69 - 35.66 | 0.6122 times | Tue 21 January 2025 | 35.22 (4.76%) | 34.01 | 33.78 - 35.31 | 1.0386 times | Fri 17 January 2025 | 33.62 (0%) | 33.84 | 33.20 - 34.53 | 1.6555 times | Fri 17 January 2025 | 33.62 (0.03%) | 33.84 | 33.20 - 34.53 | 1.6555 times | Thu 16 January 2025 | 33.61 (-1.29%) | 34.13 | 33.25 - 34.83 | 0.866 times | Wed 15 January 2025 | 34.05 (3.94%) | 33.30 | 32.83 - 34.33 | 1.3509 times | Tue 14 January 2025 | 32.76 (6.05%) | 31.60 | 31.42 - 33.09 | 0.9753 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 33.03 and 35.66
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 33.756666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 33.48 (-1.9%) | 33.46 | 32.58 - 35.21 | 0.5868 times | Fri 24 January 2025 | 34.13 (1.52%) | 34.01 | 33.78 - 35.66 | 1.4008 times | Fri 17 January 2025 | 33.62 (0%) | 33.84 | 33.20 - 34.53 | 0.7358 times | Fri 17 January 2025 | 33.62 (14.47%) | 29.70 | 29.37 - 34.83 | 2.628 times | Fri 10 January 2025 | 29.37 (1.49%) | 28.30 | 27.38 - 29.69 | 0.5259 times | Wed 08 January 2025 | 28.94 (5.31%) | 29.40 | 27.38 - 30.39 | 1.175 times | Fri 03 January 2025 | 27.48 (3.62%) | 26.13 | 25.64 - 27.54 | 0.5207 times | Fri 27 December 2024 | 26.52 (2.51%) | 26.37 | 25.71 - 27.27 | 0.4391 times | Fri 20 December 2024 | 25.87 (-3.61%) | 27.79 | 25.04 - 28.71 | 1.3924 times | Fri 13 December 2024 | 26.84 (-1.47%) | 28.30 | 26.48 - 28.30 | 0.5954 times | Tue 26 November 2024 | 27.24 (0%) | 26.28 | 26.24 - 27.53 | 0.1661 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 29.82 and 39.33
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 33.48 (26.91%) | 26.37 | 26.15 - 35.66 | 1.9933 times | Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.7317 times | Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.9932 times | Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.8232 times | Mon 30 September 2024 | 23.30 (1.57%) | 22.69 | 20.83 - 24.08 | 0.8422 times | Fri 30 August 2024 | 22.94 (1.77%) | 22.54 | 17.91 - 23.23 | 0.8927 times | Wed 31 July 2024 | 22.54 (12.64%) | 19.98 | 19.54 - 22.96 | 0.7384 times | Fri 28 June 2024 | 20.01 (-7.96%) | 21.91 | 19.23 - 22.08 | 0.9362 times | Fri 31 May 2024 | 21.74 (22%) | 17.82 | 17.76 - 22.78 | 0.9973 times | Tue 30 April 2024 | 17.82 (-3.05%) | 18.56 | 17.05 - 19.23 | 1.0518 times | Thu 28 March 2024 | 18.38 (0.77%) | 18.30 | 16.78 - 18.80 | 0.9231 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 33.7 |
| 20 day DMA | 31.5 |
| 35 day DMA | 29.44 |
| 50 day DMA | 28.4 |
| 100 day DMA | 25.97 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.99 | 34.24 |
| 12 day EMA | 33.1 | 33.03 | 32.95 |
| 20 day EMA | 31.92 | 31.76 | 31.58 |
| 35 day EMA | 30.27 | 30.08 | 29.88 |
| 50 day EMA | 28.54 | 28.34 | 28.13 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.47 | 34.5 |
| 12 day SMA | 33.7 | 33.36 | 32.98 |
| 20 day SMA | 31.5 | 31.15 | 30.8 |
| 35 day SMA | 29.44 | 29.26 | 29.08 |
| 50 day SMA | 28.4 | 28.22 | 28.01 |
| 100 day SMA | 25.97 | 25.86 | 25.75 |
| 150 day SMA | 24.32 | 24.24 | 24.15 |
| 200 day SMA | 23.16 | 23.09 | 23.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.