Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 4.63 and 4.71
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.73 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 4.66 (-1.06%) | 4.63 | 4.60 - 4.68 | 0.9715 times | Wed 04 September 2024 | 4.71 (4.9%) | 4.48 | 4.48 - 4.71 | 1.7056 times | Tue 03 September 2024 | 4.49 (1.13%) | 4.46 | 4.40 - 4.54 | 1.3513 times | Fri 30 August 2024 | 4.44 (0%) | 4.45 | 4.41 - 4.57 | 1.1837 times | Fri 30 August 2024 | 4.44 (0.45%) | 4.45 | 4.41 - 4.59 | 1.1834 times | Thu 29 August 2024 | 4.42 (-0.9%) | 4.41 | 4.40 - 4.60 | 1.2563 times | Wed 28 August 2024 | 4.46 (-1.55%) | 4.51 | 4.36 - 4.63 | 0.8833 times | Tue 27 August 2024 | 4.53 (-1.31%) | 4.55 | 4.44 - 4.73 | 0.3815 times | Mon 26 August 2024 | 4.59 (-0.65%) | 4.62 | 4.56 - 4.66 | 0.6171 times | Fri 23 August 2024 | 4.62 (3.12%) | 4.46 | 4.46 - 4.62 | 0.4662 times | Thu 22 August 2024 | 4.48 (-1.54%) | 4.53 | 4.42 - 4.59 | 0.2492 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 4.53 and 4.84
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 4.66 (4.95%) | 4.46 | 4.40 - 4.71 | 0.7822 times | Fri 30 August 2024 | 4.44 (0%) | 4.45 | 4.41 - 4.57 | 0.2298 times | Fri 30 August 2024 | 4.44 (-3.9%) | 4.62 | 4.36 - 4.73 | 0.8391 times | Fri 23 August 2024 | 4.62 (3.59%) | 4.41 | 4.37 - 4.63 | 0.4335 times | Fri 16 August 2024 | 4.46 (-0.67%) | 4.60 | 4.35 - 4.61 | 0.4168 times | Fri 09 August 2024 | 4.49 (-0.22%) | 4.33 | 4.33 - 4.74 | 1.5966 times | Fri 02 August 2024 | 4.50 (-4.86%) | 4.77 | 4.17 - 4.77 | 2.7672 times | Fri 26 July 2024 | 4.73 (6.77%) | 4.42 | 4.42 - 4.85 | 0.7789 times | Fri 19 July 2024 | 4.43 (-1.99%) | 4.54 | 4.40 - 4.67 | 1.1269 times | Fri 12 July 2024 | 4.52 (1.12%) | 4.58 | 4.28 - 4.69 | 1.0291 times | Fri 05 July 2024 | 4.47 (-0.22%) | 4.44 | 4.40 - 4.53 | 0.3753 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 4.53 and 4.84
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 4.66 (4.95%) | 4.46 | 4.40 - 4.71 | 0.1303 times | Fri 30 August 2024 | 4.44 (-0.22%) | 4.45 | 4.17 - 4.74 | 0.9117 times | Wed 31 July 2024 | 4.45 (-4.3%) | 4.62 | 4.28 - 4.85 | 0.8494 times | Fri 28 June 2024 | 4.65 (-10.23%) | 5.18 | 4.41 - 5.20 | 2.0606 times | Fri 31 May 2024 | 5.18 (7.92%) | 4.81 | 4.77 - 5.27 | 1.2308 times | Tue 30 April 2024 | 4.80 (-5.88%) | 5.12 | 4.67 - 5.49 | 1.205 times | Thu 28 March 2024 | 5.10 (7.37%) | 4.79 | 4.41 - 5.20 | 1.1486 times | Thu 29 February 2024 | 4.75 (-2.46%) | 4.85 | 4.64 - 5.22 | 0.9991 times | Wed 31 January 2024 | 4.87 (-7.41%) | 5.30 | 4.73 - 5.45 | 0.6608 times | Fri 29 December 2023 | 5.26 (9.81%) | 4.76 | 4.66 - 5.42 | 0.8036 times | Thu 30 November 2023 | 4.79 (2.35%) | 4.64 | 4.30 - 5.28 | 0.6966 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.55 | 4.47 |
| 12 day EMA | 4.54 | 4.52 | 4.48 |
| 20 day EMA | 4.52 | 4.51 | 4.49 |
| 35 day EMA | 4.54 | 4.53 | 4.52 |
| 50 day EMA | 4.56 | 4.56 | 4.55 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.5 | 4.45 |
| 12 day SMA | 4.53 | 4.52 | 4.5 |
| 20 day SMA | 4.51 | 4.5 | 4.49 |
| 35 day SMA | 4.54 | 4.53 | 4.53 |
| 50 day SMA | 4.52 | 4.53 | 4.53 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.