Login or Join
HomepageKymeraTherapeutics KYMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kymera Therapeutics KYMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KymeraTherapeutics
Strong Daily Stock price targets for KymeraTherapeutics KYMR are 39.73 and 41.92
| Daily Target 1 | 38.03 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 40.22 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 42.41 |
Daily price and volume Kymera Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 40.45 (2.66%) | 39.79 | 39.01 - 41.20 | 0.8054 times | Wed 29 January 2025 | 39.40 (-3.08%) | 40.39 | 38.96 - 40.48 | 0.8422 times | Tue 28 January 2025 | 40.65 (-1.38%) | 41.00 | 39.66 - 41.50 | 1.1529 times | Mon 27 January 2025 | 41.22 (-7.08%) | 43.89 | 41.05 - 45.31 | 0.8732 times | Fri 24 January 2025 | 44.36 (0.29%) | 43.96 | 42.95 - 44.52 | 2.0596 times | Thu 23 January 2025 | 44.23 (0.23%) | 43.45 | 42.93 - 44.83 | 1.029 times | Wed 22 January 2025 | 44.13 (0.98%) | 43.73 | 42.73 - 44.34 | 0.6568 times | Tue 21 January 2025 | 43.70 (7.61%) | 41.65 | 41.00 - 44.03 | 1.0272 times | Fri 17 January 2025 | 40.61 (0%) | 40.90 | 40.48 - 41.89 | 0.7769 times | Fri 17 January 2025 | 40.61 (0.79%) | 40.90 | 40.48 - 41.89 | 0.7769 times | Thu 16 January 2025 | 40.29 (-7.51%) | 43.47 | 40.20 - 44.05 | 1.7048 times |
Weekly price and charts KymeraTherapeutics
Strong weekly Stock price targets for KymeraTherapeutics KYMR are 36.53 and 42.88
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 41.573333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Kymera Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 40.45 (-8.81%) | 43.89 | 38.96 - 45.31 | 0.8904 times | Fri 24 January 2025 | 44.36 (9.23%) | 41.65 | 41.00 - 44.83 | 1.1567 times | Fri 17 January 2025 | 40.61 (0%) | 40.90 | 40.48 - 41.89 | 0.1883 times | Fri 17 January 2025 | 40.61 (6.39%) | 37.61 | 35.57 - 44.34 | 1.8295 times | Fri 10 January 2025 | 38.17 (-5.8%) | 40.86 | 37.39 - 41.20 | 0.5029 times | Wed 08 January 2025 | 40.52 (-2.57%) | 41.70 | 39.16 - 43.24 | 0.7975 times | Fri 03 January 2025 | 41.59 (3.69%) | 39.69 | 38.17 - 42.39 | 0.8811 times | Fri 27 December 2024 | 40.11 (-1.35%) | 40.34 | 39.29 - 42.67 | 0.6058 times | Fri 20 December 2024 | 40.66 (-3.49%) | 42.17 | 37.09 - 44.17 | 1.9345 times | Fri 13 December 2024 | 42.13 (-8.37%) | 46.70 | 40.95 - 47.41 | 1.2133 times | Tue 26 November 2024 | 45.98 (0%) | 46.92 | 44.75 - 47.57 | 0.5301 times |
Monthly price and charts KymeraTherapeutics
Strong monthly Stock price targets for KymeraTherapeutics KYMR are 33.14 and 42.88
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 40.443333333333 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Kymera Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 40.45 (0.55%) | 40.90 | 35.57 - 45.31 | 0.9873 times | Tue 31 December 2024 | 40.23 (-12.51%) | 46.70 | 37.09 - 47.41 | 0.7321 times | Tue 26 November 2024 | 45.98 (-0.41%) | 47.10 | 41.12 - 53.23 | 0.8899 times | Thu 31 October 2024 | 46.17 (-2.45%) | 46.96 | 41.61 - 50.29 | 0.8058 times | Mon 30 September 2024 | 47.33 (-2.13%) | 47.70 | 43.90 - 53.27 | 0.8223 times | Fri 30 August 2024 | 48.36 (4.68%) | 45.83 | 38.16 - 50.19 | 0.9754 times | Wed 31 July 2024 | 46.20 (54.77%) | 29.87 | 29.33 - 48.70 | 1.5251 times | Fri 28 June 2024 | 29.85 (-7.04%) | 32.49 | 29.24 - 36.62 | 1.1684 times | Fri 31 May 2024 | 32.11 (-4.49%) | 33.57 | 31.47 - 39.63 | 1.0422 times | Tue 30 April 2024 | 33.62 (-16.37%) | 40.34 | 32.75 - 40.55 | 1.0517 times | Thu 28 March 2024 | 40.20 (-5.85%) | 43.07 | 38.75 - 44.98 | 1.3462 times |
Indicator Analysis of KymeraTherapeutics
Please login to view indicator analysis. or View indicator analysis of KymeraTherapeutics KYMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kymera Therapeutics KYMR
DMA (daily moving average) of Kymera Therapeutics KYMR
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.11 |
| 35 day DMA | 41.14 |
| 50 day DMA | 42.47 |
| 100 day DMA | 44.77 |
| 150 day DMA | 43.55 |
| 200 day DMA | 41.29 |
EMA (exponential moving average) of Kymera Therapeutics KYMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.16 | 42.04 |
| 12 day EMA | 41.36 | 41.52 | 41.9 |
| 20 day EMA | 41.44 | 41.54 | 41.77 |
| 35 day EMA | 42.21 | 42.31 | 42.48 |
| 50 day EMA | 42.86 | 42.96 | 43.11 |
SMA (simple moving average) of Kymera Therapeutics KYMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.97 | 42.92 |
| 12 day SMA | 41.93 | 41.91 | 41.73 |
| 20 day SMA | 41.11 | 41.13 | 41.17 |
| 35 day SMA | 41.14 | 41.27 | 41.39 |
| 50 day SMA | 42.47 | 42.68 | 42.89 |
| 100 day SMA | 44.77 | 44.85 | 44.94 |
| 150 day SMA | 43.55 | 43.49 | 43.44 |
| 200 day SMA | 41.29 | 41.28 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.