Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 0.85 and 0.92
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.90333333333333 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.97 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.88 (-11.11%) | 0.95 | 0.88 - 0.95 | 1.3942 times |
| Wed 26 March 2025 | 0.99 (4.21%) | 1.05 | 0.96 - 1.05 | 0.9069 times |
| Mon 24 March 2025 | 0.95 (-3.06%) | 1.02 | 0.91 - 1.03 | 0.714 times |
| Fri 21 March 2025 | 0.98 (0%) | 1.03 | 0.95 - 1.03 | 1.1058 times |
| Thu 20 March 2025 | 0.98 (1.03%) | 0.95 | 0.89 - 1.00 | 1.8914 times |
| Wed 19 March 2025 | 0.97 (1.04%) | 0.95 | 0.94 - 0.98 | 0.4157 times |
| Tue 18 March 2025 | 0.96 (-4%) | 1.01 | 0.94 - 1.01 | 0.6265 times |
| Mon 17 March 2025 | 1.00 (0%) | 1.03 | 0.96 - 1.07 | 1.3166 times |
| Fri 14 March 2025 | 1.00 (4.17%) | 0.91 | 0.91 - 1.03 | 1.064 times |
| Thu 13 March 2025 | 0.96 (-2.04%) | 0.95 | 0.92 - 0.97 | 0.5648 times |
| Wed 12 March 2025 | 0.98 (8.89%) | 0.89 | 0.86 - 0.99 | 4.2104 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 0.8 and 0.97
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.88 (-10.2%) | 1.02 | 0.88 - 1.05 | 0.0128 times |
| Fri 21 March 2025 | 0.98 (-2%) | 1.03 | 0.89 - 1.07 | 0.0228 times |
| Fri 14 March 2025 | 1.00 (-15.25%) | 1.19 | 0.86 - 1.19 | 0.1206 times |
| Fri 07 March 2025 | 1.18 (38.82%) | 0.88 | 0.76 - 1.44 | 0.4044 times |
| Fri 28 February 2025 | 0.85 (-3.41%) | 0.91 | 0.78 - 0.91 | 0.0382 times |
| Fri 21 February 2025 | 0.88 (-1.12%) | 0.93 | 0.85 - 0.96 | 0.0615 times |
| Fri 14 February 2025 | 0.89 (-29.37%) | 1.26 | 0.89 - 1.37 | 0.1199 times |
| Fri 07 February 2025 | 1.26 (-20.25%) | 1.45 | 1.25 - 1.60 | 0.1796 times |
| Fri 31 January 2025 | 1.58 (-7.06%) | 1.69 | 1.34 - 2.64 | 9.0159 times |
| Fri 24 January 2025 | 1.70 (19.72%) | 1.50 | 1.32 - 1.73 | 0.0241 times |
| Fri 17 January 2025 | 1.42 (0%) | 1.50 | 1.39 - 1.52 | 0.0031 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 0.54 and 1.22
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.88 (3.53%) | 0.88 | 0.76 - 1.44 | 0.066 times |
| Fri 28 February 2025 | 0.85 (-46.2%) | 1.45 | 0.78 - 1.60 | 0.047 times |
| Fri 31 January 2025 | 1.58 (-10.73%) | 1.77 | 1.32 - 2.64 | 1.0762 times |
| Tue 31 December 2024 | 1.77 (-68.28%) | 4.28 | 1.75 - 4.52 | 0.0195 times |
| Tue 26 November 2024 | 5.58 (3.33%) | 5.40 | 4.30 - 7.81 | 0.0188 times |
| Thu 31 October 2024 | 5.40 (1155.81%) | 0.43 | 0.33 - 5.78 | 0.3293 times |
| Mon 30 September 2024 | 0.43 (2.38%) | 0.41 | 0.31 - 0.45 | 0.3218 times |
| Fri 30 August 2024 | 0.42 (13.51%) | 0.36 | 0.30 - 0.46 | 0.1726 times |
| Wed 31 July 2024 | 0.37 (60.87%) | 0.24 | 0.19 - 1.58 | 7.9075 times |
| Fri 28 June 2024 | 0.23 (-11.54%) | 0.26 | 0.19 - 0.28 | 0.0414 times |
| Fri 31 May 2024 | 0.26 (-21.21%) | 0.34 | 0.20 - 0.34 | 0.0399 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.13 |
| 100 day DMA | 2.53 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.97 | 0.96 |
| 12 day EMA | 0.95 | 0.96 | 0.95 |
| 20 day EMA | 0.97 | 0.98 | 0.98 |
| 35 day EMA | 1.04 | 1.05 | 1.05 |
| 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.97 | 0.97 |
| 12 day SMA | 0.96 | 0.97 | 0.98 |
| 20 day SMA | 0.93 | 0.93 | 0.92 |
| 35 day SMA | 0.96 | 0.98 | 0.99 |
| 50 day SMA | 1.13 | 1.14 | 1.15 |
| 100 day SMA | 2.53 | 2.53 | 2.53 |
| 150 day SMA | 1.82 | 1.82 | 1.81 |
| 200 day SMA | 1.46 | 1.45 | 1.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.