Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 6.51 and 6.78
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.7266666666667 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 6.65 (-3.06%) | 6.90 | 6.63 - 6.90 | 0.4693 times | Fri 03 January 2025 | 6.86 (4.41%) | 6.57 | 6.50 - 6.93 | 0.5996 times | Thu 02 January 2025 | 6.57 (-2.23%) | 6.74 | 6.54 - 6.82 | 1.4095 times | Tue 31 December 2024 | 6.72 (-1.47%) | 6.77 | 6.56 - 6.80 | 1.0253 times | Mon 30 December 2024 | 6.82 (2.71%) | 6.53 | 6.48 - 6.82 | 1.0919 times | Fri 27 December 2024 | 6.64 (-2.92%) | 6.87 | 6.55 - 6.87 | 0.9971 times | Thu 26 December 2024 | 6.84 (4.27%) | 6.55 | 6.46 - 6.95 | 0.8792 times | Tue 24 December 2024 | 6.56 (1.86%) | 6.40 | 6.33 - 6.56 | 0.3014 times | Mon 23 December 2024 | 6.44 (0.94%) | 6.38 | 6.27 - 6.62 | 1.4425 times | Fri 20 December 2024 | 6.38 (-2.15%) | 6.49 | 6.35 - 6.75 | 1.7842 times | Thu 19 December 2024 | 6.52 (3.66%) | 6.26 | 6.16 - 6.68 | 1.8723 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.51 and 6.78
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 6.65 (-3.06%) | 6.90 | 6.63 - 6.90 | 0.1232 times | Fri 03 January 2025 | 6.86 (3.31%) | 6.53 | 6.48 - 6.93 | 1.0833 times | Fri 27 December 2024 | 6.64 (4.08%) | 6.38 | 6.27 - 6.95 | 0.9504 times | Fri 20 December 2024 | 6.38 (-5.48%) | 6.80 | 6.16 - 6.89 | 1.8083 times | Fri 13 December 2024 | 6.75 (-9.15%) | 6.91 | 6.72 - 7.05 | 1.0537 times | Tue 26 November 2024 | 7.43 (0%) | 7.43 | 7.42 - 7.58 | 0.0982 times | Tue 26 November 2024 | 7.43 (-0.93%) | 7.61 | 7.39 - 7.61 | 0.2226 times | Fri 22 November 2024 | 7.50 (0.54%) | 7.43 | 7.21 - 7.65 | 2.257 times | Fri 15 November 2024 | 7.46 (1.22%) | 7.35 | 7.26 - 7.60 | 1.0963 times | Fri 08 November 2024 | 7.37 (2.22%) | 7.12 | 6.95 - 7.55 | 1.3071 times | Fri 01 November 2024 | 7.21 (812.66%) | 0.76 | 0.73 - 8.45 | 16.4907 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.36 and 6.79
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 6.65 (-1.04%) | 6.74 | 6.50 - 6.93 | 0.0091 times | Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.0608 times | Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 0.0803 times | Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 2.2595 times | Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 1.9413 times | Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 0.6091 times | Wed 31 July 2024 | 0.65 (8.33%) | 0.60 | 0.54 - 0.70 | 0.897 times | Fri 28 June 2024 | 0.60 (-13.04%) | 0.70 | 0.60 - 0.75 | 1.644 times | Fri 31 May 2024 | 0.69 (-15.85%) | 0.83 | 0.67 - 0.87 | 1.2317 times | Tue 30 April 2024 | 0.82 (-8.89%) | 0.91 | 0.75 - 0.93 | 1.2673 times | Thu 28 March 2024 | 0.90 (-14.29%) | 1.05 | 0.81 - 1.14 | 1.4692 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.71 |
| 35 day DMA | 7.03 |
| 50 day DMA | 5.83 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.37 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.73 | 6.66 |
| 12 day EMA | 6.69 | 6.7 | 6.67 |
| 20 day EMA | 6.63 | 6.63 | 6.61 |
| 35 day EMA | 6.03 | 5.99 | 5.94 |
| 50 day EMA | 5.52 | 5.47 | 5.41 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.72 | 6.72 |
| 12 day SMA | 6.61 | 6.6 | 6.57 |
| 20 day SMA | 6.71 | 6.75 | 6.78 |
| 35 day SMA | 7.03 | 7.05 | 7.06 |
| 50 day SMA | 5.83 | 5.71 | 5.59 |
| 100 day SMA | 3.23 | 3.17 | 3.11 |
| 150 day SMA | 2.37 | 2.33 | 2.29 |
| 200 day SMA | 1.98 | 1.96 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.