Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 24.82 and 25.6
| Daily Target 1 | 24.58 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.356666666667 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.14 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.55 (0.2%) | 25.62 | 24.87 - 25.65 | 0.9314 times | Mon 30 December 2024 | 25.50 (3.16%) | 24.76 | 24.60 - 25.74 | 1.0577 times | Fri 27 December 2024 | 24.72 (1.52%) | 24.00 | 23.06 - 24.98 | 1.1153 times | Thu 26 December 2024 | 24.35 (5.69%) | 23.04 | 22.88 - 24.55 | 1.0529 times | Tue 24 December 2024 | 23.04 (0.17%) | 23.04 | 22.92 - 23.27 | 0.1139 times | Mon 23 December 2024 | 23.00 (0.52%) | 22.82 | 22.73 - 23.17 | 0.7212 times | Fri 20 December 2024 | 22.88 (0.35%) | 22.70 | 22.61 - 23.29 | 0.6643 times | Thu 19 December 2024 | 22.80 (0.44%) | 22.97 | 22.63 - 23.81 | 0.7104 times | Wed 18 December 2024 | 22.70 (-4.78%) | 23.51 | 22.62 - 23.83 | 1.7145 times | Tue 17 December 2024 | 23.84 (-0.17%) | 24.00 | 23.75 - 25.32 | 1.9184 times | Mon 16 December 2024 | 23.88 (5.2%) | 22.81 | 22.71 - 23.94 | 0.6447 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 25.08 and 26.22
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.55 (3.36%) | 24.76 | 24.60 - 25.74 | 0.6218 times | Fri 27 December 2024 | 24.72 (8.04%) | 22.82 | 22.73 - 24.98 | 0.9388 times | Fri 20 December 2024 | 22.88 (0.79%) | 22.81 | 22.61 - 25.32 | 1.7669 times | Fri 13 December 2024 | 22.70 (2.71%) | 22.68 | 21.33 - 23.70 | 1.7875 times | Tue 26 November 2024 | 22.10 (0%) | 21.51 | 21.40 - 22.10 | 0.1502 times | Tue 26 November 2024 | 22.10 (2.27%) | 21.59 | 21.30 - 22.21 | 0.24 times | Fri 22 November 2024 | 21.61 (5.88%) | 20.42 | 20.11 - 22.19 | 0.7538 times | Fri 15 November 2024 | 20.41 (-0.15%) | 20.44 | 19.44 - 20.62 | 1.0017 times | Fri 08 November 2024 | 20.44 (6.07%) | 19.43 | 19.43 - 20.97 | 0.7995 times | Fri 01 November 2024 | 19.27 (-4.84%) | 20.18 | 18.39 - 20.52 | 1.9398 times | Fri 25 October 2024 | 20.25 (-2.22%) | 20.82 | 20.05 - 21.87 | 1.0113 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 23.44 and 27.85
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 25.55 (15.61%) | 22.68 | 21.33 - 25.74 | 1.0546 times | Tue 26 November 2024 | 22.10 (18.88%) | 18.39 | 18.39 - 22.21 | 0.7072 times | Thu 31 October 2024 | 18.59 (-7.51%) | 20.00 | 18.42 - 21.87 | 1.0517 times | Mon 30 September 2024 | 20.10 (-16.6%) | 23.97 | 18.40 - 24.35 | 1.2374 times | Fri 30 August 2024 | 24.10 (2.12%) | 23.66 | 21.32 - 26.10 | 0.8142 times | Wed 31 July 2024 | 23.60 (2.88%) | 22.69 | 21.07 - 24.73 | 0.9828 times | Fri 28 June 2024 | 22.94 (24.47%) | 18.44 | 18.33 - 24.80 | 2.2168 times | Fri 31 May 2024 | 18.43 (11.36%) | 16.56 | 16.56 - 19.34 | 0.6219 times | Tue 30 April 2024 | 16.55 (-9.56%) | 18.39 | 15.10 - 19.20 | 0.8032 times | Thu 28 March 2024 | 18.30 (1.55%) | 17.24 | 15.33 - 18.40 | 0.5104 times | Thu 29 February 2024 | 18.02 (0.06%) | 18.00 | 16.43 - 19.33 | 0.3771 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.11 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.77 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.41 | 23.87 |
| 12 day EMA | 23.9 | 23.6 | 23.26 |
| 20 day EMA | 23.26 | 23.02 | 22.76 |
| 35 day EMA | 22.44 | 22.26 | 22.07 |
| 50 day EMA | 21.62 | 21.46 | 21.3 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.12 | 23.6 |
| 12 day SMA | 23.75 | 23.52 | 23.31 |
| 20 day SMA | 23.11 | 22.94 | 22.72 |
| 35 day SMA | 21.98 | 21.78 | 21.6 |
| 50 day SMA | 21.48 | 21.36 | 21.24 |
| 100 day SMA | 21.6 | 21.57 | 21.55 |
| 150 day SMA | 21.77 | 21.72 | 21.67 |
| 200 day SMA | 20.56 | 20.5 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.