Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 122.55 and 125.09
| Daily Target 1 | 120.71 |
| Daily Target 2 | 121.85 |
| Daily Target 3 | 123.25 |
| Daily Target 4 | 124.39 |
| Daily Target 5 | 125.79 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 122.99 (0.57%) | 122.32 | 122.11 - 124.65 | 2.5073 times | Thu 19 December 2024 | 122.29 (0.26%) | 122.21 | 121.99 - 123.84 | 1.1629 times | Wed 18 December 2024 | 121.97 (-5.07%) | 127.07 | 121.70 - 127.72 | 1.4588 times | Tue 17 December 2024 | 128.49 (-1.08%) | 129.80 | 128.00 - 129.86 | 0.8631 times | Mon 16 December 2024 | 129.89 (0.69%) | 128.77 | 128.44 - 130.64 | 0.6178 times | Fri 13 December 2024 | 129.00 (0.03%) | 129.01 | 128.15 - 129.76 | 0.5545 times | Thu 12 December 2024 | 128.96 (-0.53%) | 129.72 | 128.72 - 130.11 | 0.6735 times | Wed 11 December 2024 | 129.65 (0.18%) | 130.10 | 129.43 - 131.14 | 0.8747 times | Tue 10 December 2024 | 129.42 (-1.66%) | 131.61 | 128.83 - 131.61 | 0.66 times | Mon 09 December 2024 | 131.60 (-1.11%) | 132.38 | 130.85 - 133.69 | 0.6275 times | Tue 26 November 2024 | 133.08 (0%) | 133.29 | 131.98 - 134.14 | 1.4723 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 117.88 and 126.82
| Weekly Target 1 | 116.17 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 125.11 |
| Weekly Target 4 | 128.52 |
| Weekly Target 5 | 134.05 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 122.99 (-4.66%) | 128.77 | 121.70 - 130.64 | 1.8542 times | Fri 13 December 2024 | 129.00 (-3.07%) | 132.38 | 128.15 - 133.69 | 0.951 times | Tue 26 November 2024 | 133.08 (0%) | 133.29 | 131.98 - 134.14 | 0.413 times | Tue 26 November 2024 | 133.08 (2.09%) | 131.31 | 130.99 - 134.14 | 0.7061 times | Fri 22 November 2024 | 130.35 (3.17%) | 126.36 | 125.99 - 130.71 | 0.9598 times | Fri 15 November 2024 | 126.35 (-1.73%) | 127.63 | 125.17 - 131.04 | 1.5187 times | Fri 08 November 2024 | 128.58 (-2.03%) | 131.20 | 126.58 - 136.89 | 1.6104 times | Fri 01 November 2024 | 131.25 (-2.55%) | 135.84 | 130.98 - 137.30 | 0.7105 times | Fri 25 October 2024 | 134.69 (-1.07%) | 136.08 | 134.47 - 137.47 | 0.532 times | Fri 18 October 2024 | 136.15 (1.8%) | 133.79 | 133.01 - 139.88 | 0.7443 times | Fri 11 October 2024 | 133.74 (0.85%) | 132.00 | 130.39 - 133.82 | 0.7535 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 116.35 and 128.34
| Monthly Target 1 | 114.14 |
| Monthly Target 2 | 118.56 |
| Monthly Target 3 | 126.12666666667 |
| Monthly Target 4 | 130.55 |
| Monthly Target 5 | 138.12 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 122.99 (-7.58%) | 132.38 | 121.70 - 133.69 | 0.665 times | Tue 26 November 2024 | 133.08 (0.82%) | 132.20 | 125.17 - 136.89 | 1.2719 times | Thu 31 October 2024 | 132.00 (-1.2%) | 133.31 | 130.01 - 139.88 | 0.7463 times | Mon 30 September 2024 | 133.60 (6.22%) | 125.48 | 121.05 - 137.40 | 1.1327 times | Fri 30 August 2024 | 125.78 (4.94%) | 120.33 | 109.71 - 125.89 | 1.126 times | Wed 31 July 2024 | 119.86 (0.28%) | 118.92 | 116.73 - 123.25 | 1.0113 times | Fri 28 June 2024 | 119.53 (1.2%) | 118.63 | 112.90 - 121.50 | 0.9189 times | Fri 31 May 2024 | 118.11 (1.95%) | 115.93 | 114.46 - 122.22 | 1.161 times | Tue 30 April 2024 | 115.85 (-2.98%) | 119.21 | 108.80 - 119.21 | 0.7999 times | Thu 28 March 2024 | 119.41 (8.01%) | 110.25 | 109.67 - 121.99 | 1.1671 times | Thu 29 February 2024 | 110.55 (5.61%) | 104.86 | 102.10 - 117.62 | 1.0733 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 128.37 |
| 20 day DMA | 128.49 |
| 35 day DMA | 130.12 |
| 50 day DMA | 131.42 |
| 100 day DMA | 127.54 |
| 150 day DMA | 124.39 |
| 200 day DMA | 122.26 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.56 | 125.35 | 126.88 |
| 12 day EMA | 126.93 | 127.65 | 128.62 |
| 20 day EMA | 128.17 | 128.71 | 129.38 |
| 35 day EMA | 129.7 | 130.09 | 130.55 |
| 50 day EMA | 130.86 | 131.18 | 131.54 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 126.33 | 127.66 |
| 12 day SMA | 128.37 | 129.24 | 129.91 |
| 20 day SMA | 128.49 | 128.75 | 129.08 |
| 35 day SMA | 130.12 | 130.48 | 130.87 |
| 50 day SMA | 131.42 | 131.59 | 131.78 |
| 100 day SMA | 127.54 | 127.49 | 127.48 |
| 150 day SMA | 124.39 | 124.37 | 124.35 |
| 200 day SMA | 122.26 | 122.23 | 122.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.