Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 10.49 and 10.84
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.94 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.54 (0.29%) | 10.45 | 10.44 - 10.79 | 1.3407 times | Thu 19 December 2024 | 10.51 (-3.84%) | 10.93 | 10.51 - 10.98 | 1.1427 times | Wed 18 December 2024 | 10.93 (-2.84%) | 11.29 | 10.81 - 11.33 | 1.6357 times | Tue 17 December 2024 | 11.25 (1.17%) | 11.12 | 11.02 - 11.26 | 0.7877 times | Mon 16 December 2024 | 11.12 (-0.8%) | 11.13 | 11.02 - 11.21 | 1.0178 times | Fri 13 December 2024 | 11.21 (-0.36%) | 11.24 | 11.08 - 11.25 | 0.8317 times | Thu 12 December 2024 | 11.25 (-1.49%) | 11.39 | 11.25 - 11.49 | 0.7525 times | Wed 11 December 2024 | 11.42 (-0.95%) | 11.52 | 11.36 - 11.59 | 0.7331 times | Tue 10 December 2024 | 11.53 (1.14%) | 11.38 | 11.24 - 11.59 | 0.7618 times | Mon 09 December 2024 | 11.40 (-4.44%) | 11.60 | 11.36 - 11.60 | 0.9963 times | Tue 26 November 2024 | 11.93 (0%) | 12.03 | 11.89 - 12.03 | 0.5487 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.05 and 10.94
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.54 (-5.98%) | 11.13 | 10.44 - 11.33 | 2.071 times | Fri 13 December 2024 | 11.21 (-6.04%) | 11.60 | 11.08 - 11.60 | 1.4246 times | Tue 26 November 2024 | 11.93 (0%) | 12.03 | 11.89 - 12.03 | 0.1918 times | Tue 26 November 2024 | 11.93 (-1%) | 12.10 | 11.89 - 12.24 | 0.4754 times | Fri 22 November 2024 | 12.05 (0.5%) | 11.91 | 11.65 - 12.08 | 1.1449 times | Fri 15 November 2024 | 11.99 (-7.13%) | 12.94 | 11.92 - 13.00 | 1.3359 times | Fri 08 November 2024 | 12.91 (-1.6%) | 13.14 | 12.75 - 13.85 | 1.2605 times | Fri 01 November 2024 | 13.12 (-0.61%) | 13.36 | 13.00 - 13.42 | 0.644 times | Fri 25 October 2024 | 13.20 (-2.22%) | 13.50 | 13.18 - 13.54 | 0.6607 times | Fri 18 October 2024 | 13.50 (-0.07%) | 13.50 | 13.44 - 13.68 | 0.7911 times | Fri 11 October 2024 | 13.51 (-2.1%) | 13.84 | 13.37 - 13.84 | 0.598 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.91 and 11.07
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.54 (-11.65%) | 11.60 | 10.44 - 11.60 | 1.073 times | Tue 26 November 2024 | 11.93 (-8.44%) | 13.11 | 11.65 - 13.85 | 1.3923 times | Thu 31 October 2024 | 13.03 (-6.26%) | 13.85 | 13.02 - 13.89 | 0.9311 times | Mon 30 September 2024 | 13.90 (2.43%) | 13.42 | 13.31 - 14.88 | 0.8994 times | Fri 30 August 2024 | 13.57 (-8.62%) | 14.91 | 13.33 - 14.97 | 0.954 times | Wed 31 July 2024 | 14.85 (8.47%) | 13.65 | 13.41 - 15.36 | 0.9802 times | Fri 28 June 2024 | 13.69 (1.41%) | 13.56 | 13.04 - 13.74 | 0.8123 times | Fri 31 May 2024 | 13.50 (6.47%) | 12.74 | 12.69 - 13.93 | 1.0599 times | Tue 30 April 2024 | 12.68 (-4.95%) | 13.34 | 12.31 - 13.46 | 1.0213 times | Thu 28 March 2024 | 13.34 (2.54%) | 13.02 | 12.79 - 13.45 | 0.8764 times | Thu 29 February 2024 | 13.01 (-8.12%) | 14.15 | 12.73 - 14.30 | 1.3145 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.53 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.6 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.94 | 11.16 |
| 12 day EMA | 11.19 | 11.31 | 11.45 |
| 20 day EMA | 11.52 | 11.62 | 11.74 |
| 35 day EMA | 12.02 | 12.11 | 12.2 |
| 50 day EMA | 12.53 | 12.61 | 12.7 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 11 | 11.15 |
| 12 day SMA | 11.25 | 11.38 | 11.51 |
| 20 day SMA | 11.53 | 11.61 | 11.7 |
| 35 day SMA | 12.2 | 12.28 | 12.36 |
| 50 day SMA | 12.6 | 12.67 | 12.74 |
| 100 day SMA | 13.28 | 13.33 | 13.37 |
| 150 day SMA | 13.43 | 13.45 | 13.47 |
| 200 day SMA | 13.32 | 13.33 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.