Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 20.62 and 21.18
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.713333333333 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.27 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.90 (2.3%) | 20.50 | 20.34 - 20.90 | 1.3694 times | Mon 30 December 2024 | 20.43 (-0.58%) | 20.57 | 20.31 - 20.61 | 1.0236 times | Fri 27 December 2024 | 20.55 (-2.7%) | 21.00 | 20.40 - 21.29 | 1.2949 times | Thu 26 December 2024 | 21.12 (0.91%) | 20.85 | 20.85 - 21.20 | 0.647 times | Tue 24 December 2024 | 20.93 (0%) | 20.95 | 20.67 - 21.16 | 0.4742 times | Mon 23 December 2024 | 20.93 (-0.1%) | 20.89 | 20.82 - 21.37 | 1.6033 times | Fri 20 December 2024 | 20.95 (-1.18%) | 21.20 | 20.95 - 21.20 | 0.3178 times | Thu 19 December 2024 | 21.20 (-0.05%) | 21.21 | 20.93 - 21.25 | 1.4343 times | Wed 18 December 2024 | 21.21 (-0.61%) | 21.34 | 21.11 - 21.57 | 1.1413 times | Tue 17 December 2024 | 21.34 (-0.42%) | 21.37 | 21.15 - 21.46 | 0.6942 times | Mon 16 December 2024 | 21.43 (0.42%) | 21.21 | 21.15 - 21.47 | 0.7247 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.61 and 21.2
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.90 (1.7%) | 20.57 | 20.31 - 20.90 | 0.6929 times | Fri 27 December 2024 | 20.55 (-1.91%) | 20.89 | 20.40 - 21.37 | 1.1638 times | Fri 20 December 2024 | 20.95 (-1.83%) | 21.21 | 20.93 - 21.57 | 1.2486 times | Fri 13 December 2024 | 21.34 (-5.03%) | 22.18 | 20.99 - 22.54 | 1.0794 times | Tue 26 November 2024 | 22.47 (0%) | 22.11 | 22.11 - 22.65 | 0.2145 times | Tue 26 November 2024 | 22.47 (1.26%) | 22.15 | 22.11 - 22.65 | 0.3603 times | Fri 22 November 2024 | 22.19 (3.21%) | 21.29 | 21.29 - 22.29 | 1.8669 times | Fri 15 November 2024 | 21.50 (-1.42%) | 21.81 | 21.10 - 21.81 | 1.882 times | Fri 08 November 2024 | 21.81 (0.28%) | 21.69 | 21.56 - 22.00 | 0.6419 times | Fri 01 November 2024 | 21.75 (-0.5%) | 21.86 | 21.45 - 22.15 | 0.8497 times | Fri 25 October 2024 | 21.86 (-1.13%) | 22.22 | 21.45 - 22.22 | 0.6603 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 19.49 and 21.72
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 20.90 (-6.99%) | 22.18 | 20.31 - 22.54 | 1.0245 times | Tue 26 November 2024 | 22.47 (1.44%) | 22.15 | 21.10 - 22.65 | 1.2634 times | Thu 31 October 2024 | 22.15 (-2.72%) | 22.75 | 21.45 - 22.89 | 0.7804 times | Mon 30 September 2024 | 22.77 (7.56%) | 21.06 | 21.06 - 22.90 | 0.7812 times | Fri 30 August 2024 | 21.17 (0.14%) | 21.45 | 20.80 - 22.54 | 1.2612 times | Wed 31 July 2024 | 21.14 (0.28%) | 20.60 | 20.50 - 22.39 | 0.835 times | Fri 28 June 2024 | 21.08 (6.73%) | 19.81 | 19.81 - 21.72 | 0.8387 times | Fri 31 May 2024 | 19.75 (3.51%) | 19.42 | 19.10 - 20.45 | 1.2604 times | Tue 30 April 2024 | 19.08 (-4.79%) | 20.16 | 18.81 - 20.94 | 1.2018 times | Thu 28 March 2024 | 20.04 (-0.55%) | 20.22 | 19.63 - 21.06 | 0.7533 times | Thu 29 February 2024 | 20.15 (-0.1%) | 20.32 | 19.74 - 21.45 | 1.0266 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.88 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.74 | 20.9 |
| 12 day EMA | 21.02 | 21.04 | 21.15 |
| 20 day EMA | 21.22 | 21.25 | 21.34 |
| 35 day EMA | 21.46 | 21.49 | 21.55 |
| 50 day EMA | 21.64 | 21.67 | 21.72 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.79 | 20.9 |
| 12 day SMA | 21.03 | 21.06 | 21.14 |
| 20 day SMA | 21.41 | 21.47 | 21.55 |
| 35 day SMA | 21.53 | 21.57 | 21.61 |
| 50 day SMA | 21.66 | 21.69 | 21.73 |
| 100 day SMA | 21.88 | 21.88 | 21.89 |
| 150 day SMA | 21.59 | 21.59 | 21.58 |
| 200 day SMA | 21.14 | 21.14 | 21.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.